NTG Clarity Networks Historical Data - NCI

Company Name	Stock Ticker Symbol	Market	Type
NTG Clarity Networks Inc	NCI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.92%	0.53	15:48:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.52	0.51	0.53	0.53	0.52

NCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.52	0.00	0.00%	0.52	0.52	0.51	17,000
Apr 24 2024	0.52	0.00	0.00%	0.52	0.52	0.52	1,500
Apr 23 2024	0.52	0.02	4.00%	0.50	0.52	0.50	23,124
Apr 22 2024	0.50	-0.03	-5.66%	0.51	0.54	0.50	76,081
Apr 19 2024	0.53	0.045	9.28%	0.49	0.53	0.49	224,413
Apr 18 2024	0.485	0.015	3.19%	0.465	0.495	0.465	148,250
Apr 17 2024	0.47	0.04	9.30%	0.425	0.47	0.425	239,833
Apr 16 2024	0.43	0.02	4.88%	0.415	0.43	0.415	29,250
Apr 15 2024	0.41	-0.04	-8.89%	0.42	0.435	0.40	127,000
Apr 12 2024	0.45	0.00	0.00%	0.43	0.45	0.43	12,772
Apr 11 2024	0.45	0.05	12.50%	0.40	0.45	0.40	188,003
Apr 10 2024	0.40	0.00	0.00%	0.40	0.405	0.40	33,015
Apr 09 2024	0.40	0.01	2.56%	0.39	0.405	0.39	5,750
Apr 08 2024	0.39	-0.01	-2.50%	0.39	0.39	0.39	650
Apr 05 2024	0.40	-0.005	-1.23%	0.41	0.41	0.40	5,500
Apr 04 2024	0.405	0.005	1.25%	0.405	0.405	0.405	1,817
Apr 03 2024	0.40	0.00	0.00%	0.39	0.40	0.39	8,870
Apr 02 2024	0.40	-0.065	-13.98%	0.455	0.455	0.40	92,903
Apr 01 2024	0.465	0.075	19.23%	0.39	0.465	0.39	435,859
Mar 28 2024	0.39	0.045	13.04%	0.365	0.40	0.365	76,800
Mar 27 2024	0.345	0.015	4.55%	0.345	0.345	0.345	21,500
Mar 26 2024	0.33	0.015	4.76%	0.335	0.36	0.33	113,871