Nubian Resources Historical Data - NBR

Company Name	Stock Ticker Symbol	Market	Type
Nubian Resources Ltd	NBR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.05

NBR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.05	0.0549141	50,930	-0.005	-9.09%
1 Month	0.06	0.08	0.05	0.0610577	82,790	-0.01	-16.67%
3 Months	0.055	0.085	0.045	0.0665867	79,716	-0.005	-9.09%
6 Months	0.055	0.085	0.03	0.0609424	53,954	-0.005	-9.09%
1 Year	0.06	0.085	0.03	0.0563697	46,835	-0.01	-16.67%
3 Years	0.42	0.42	0.03	0.121923	41,060	-0.37	-88.10%
5 Years	0.075	0.69	0.03	0.2753898	56,997	-0.025	-33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	1,750
Jun 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	100,109
Jun 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 10 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	121,000
Jun 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 06 2024	0.06	0.00	0.00%	0.06	0.06	0.06	125,000
Jun 05 2024	0.06	0.00	0.00%	0.07	0.07	0.06	71,872
Jun 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 31 2024	0.06	-0.02	-25.00%	0.06	0.06	0.06	73,000
May 30 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 28 2024	0.08	0.005	6.67%	0.06	0.08	0.06	86,800
May 27 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 24 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 23 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 22 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 21 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0