Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Nobel Resources Corp (NBLC)
Nobel Resources Corp (NBLC) Historical

NBLC Nobel Resources Corp

0.04

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

NBLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.04	0.01	33.33%	0.03	0.04	0.03	358,550
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	48,000
May 15 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	109,384
May 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	9,000
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	788
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	3,000
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
May 06 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	105,756
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	107
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	4,355
Apr 29 2024	0.045	0.01	28.57%	0.04	0.045	0.04	165,000
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	8,500
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	16,000
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Apr 22 2024	0.035	0.005	16.67%	0.035	0.035	0.035	39,685
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 18 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	116,000
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,500
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	350
Apr 15 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	199,000
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	18,775
Apr 11 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	43,300
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	64,000
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	22,000
Apr 04 2024	0.045	0.005	12.50%	0.04	0.045	0.04	42,000
Apr 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	7,000
Apr 02 2024	0.04	0.01	33.33%	0.035	0.04	0.035	121,500
Apr 01 2024	0.03	0.005	20.00%	0.03	0.03	0.03	3,000
Mar 28 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	4,000
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100,000
Mar 25 2024	0.03	0.00	0.00%	0.03	0.035	0.03	109,622
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Mar 21 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	2,077
Mar 20 2024	0.035	0.005	16.67%	0.035	0.035	0.035	4,000
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	6,250
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	39,000
Mar 15 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,000
Mar 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Mar 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	17,000
Mar 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 08 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	3,000
Mar 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 06 2024	0.04	0.01	33.33%	0.035	0.04	0.035	40,000
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	68,000
Mar 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 01 2024	0.03	0.005	20.00%	0.02	0.03	0.02	49,000
Feb 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Feb 28 2024	0.025	0.005	25.00%	0.025	0.025	0.025	33,000
Feb 27 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	19,000
Feb 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,754
Feb 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,000
Feb 22 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	3,840
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0

Nobel Resources

Delayed Upgrade Clock