Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nobel Resources Corp | NBLC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -11.11% | 0.04 | 14:01:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.045 |
NBLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.03 | 0.0419532 | 47,460 | 0.005 | 14.29% |
| 1 Month | 0.035 | 0.045 | 0.03 | 0.0386269 | 50,745 | 0.005 | 14.29% |
| 3 Months | 0.03 | 0.045 | 0.02 | 0.0330821 | 42,266 | 0.01 | 33.33% |
| 6 Months | 0.05 | 0.07 | 0.02 | 0.0457962 | 52,416 | -0.01 | -20.00% |
| 1 Year | 0.055 | 0.075 | 0.02 | 0.0475268 | 59,541 | -0.015 | -27.27% |
| 3 Years | 0.75 | 1.03 | 0.02 | 0.3691437 | 177,390 | -0.71 | -94.67% |
| 5 Years | 0.55 | 1.03 | 0.02 | 0.38037 | 182,454 | -0.51 | -92.73% |
NBLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 165,000 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 8,500 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 16,000 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
| Apr 22 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 39,685 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 18 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 116,000 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,500 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 350 |
| Apr 15 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 199,000 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 18,775 |
| Apr 11 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 43,300 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 64,000 |
| Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
| Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 22,000 |
| Apr 04 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 42,000 |
| Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,000 |
| Apr 02 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 121,500 |
| Apr 01 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 3,000 |
