Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
North Arrow Minerals Inc (NAR)
North Arrow Minerals Inc (NAR) Historical

NAR North Arrow Minerals Inc

0.03

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

NAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,000
May 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100
May 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	36,000
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 03 2024	0.03	0.00	0.00%	0.025	0.03	0.025	10,503
May 02 2024	0.03	0.005	20.00%	0.03	0.03	0.03	3,000
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 30 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	106,000
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	50,000
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	14,000
Apr 22 2024	0.03	0.005	20.00%	0.03	0.03	0.03	24,700
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	150
Apr 17 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	350,000
Apr 16 2024	0.03	0.00	0.00%	0.03	0.035	0.03	94,000
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	66,000
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	112,500
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100
Apr 09 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	102,000
Apr 08 2024	0.035	0.005	16.67%	0.035	0.035	0.035	2,900
Apr 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	95,000
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100,000
Apr 03 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	37,749
Apr 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,000
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	800
Mar 28 2024	0.035	0.005	16.67%	0.035	0.035	0.035	7,000
Mar 27 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	49,000
Mar 26 2024	0.035	0.00	0.00%	0.03	0.035	0.03	30,000
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	66,000
Mar 22 2024	0.035	0.005	16.67%	0.03	0.035	0.025	303,221
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 20 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	130,000
Mar 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	65,056
Mar 18 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	76,000
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	12,000
Mar 14 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	43,500
Mar 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,849
Mar 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 11 2024	0.045	0.005	12.50%	0.04	0.045	0.04	35,000
Mar 08 2024	0.04	0.005	14.29%	0.04	0.04	0.04	36,000
Mar 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	21,000
Mar 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	6,400
Mar 05 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	2,000
Mar 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Mar 01 2024	0.04	0.01	33.33%	0.03	0.04	0.03	196,154
Feb 29 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	90,000
Feb 28 2024	0.035	0.005	16.67%	0.035	0.035	0.03	50,000
Feb 27 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	23,000
Feb 26 2024	0.035	0.005	16.67%	0.035	0.035	0.035	104,000
Feb 23 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	12,000
Feb 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	500
Feb 21 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	175,000
Feb 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	500
Feb 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,000
Feb 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

North Arrow Minerals

Delayed Upgrade Clock