News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 102033 | 0.01826691 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.015 | 162660 | 0.01948133 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.015 | 214219 | 0.02405589 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.045 | 0.015 | 213906 | 0.03190171 | CS |
| 52 | -0.025 | -55.5555555556 | 0.045 | 0.055 | 0.015 | 183227 | 0.03466021 | CS |
| 156 | -0.05 | -71.4285714286 | 0.07 | 0.165 | 0.015 | 209179 | 0.08953177 | CS |
| 260 | -0.055 | -73.3333333333 | 0.075 | 0.175 | 0.015 | 167686 | 0.08794991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723153200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1723066800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 200000 |
| 1722980400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722634800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81000 |
| 1722548400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 25100 |
| 1722462000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1722375600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722289200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1722030000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1721943600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 117000 |
| 1721857200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1721770800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 223000 |
| 1721684400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721425200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721338800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1300 |
| 1721252400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 201000 |
| 1721166000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 270000 |
| 1721079600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 290504 |
| 1720820400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 499000 |
| 1720734000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 447000 |
| 1720647600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1720561200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720474800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720215600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1720129200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1720042800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 89000 |
| 1719956400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 110000 |
| 1719610800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 184994 |
| 1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719351600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1719265200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1006738 |
| 1719006000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 245000 |
| 1718919600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1718833200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718746800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 648000 |
| 1718660400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 108000 |
| 1718401200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 66700 |
| 1718314800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718228400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718142000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 319000 |
| 1718055600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717796400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1717710000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 230000 |
| 1717623600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 230600 |
| 1717537200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717450800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1130000 |
| 1717191600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 412000 |
| 1717105200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 116000 |
| 1717018800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 433000 |
| 1716932400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 83000 |
| 1716846000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 497462 |
| 1716586800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 5000 |
| 1716500400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 528000 |
| 1716414000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 240 |
| 1716327600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 105000 |
| 1715982000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1715895600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 180000 |
| 1715809200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 308000 |
| 1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15235 |
| 1715636400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 38500 |
| 1715377200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
