Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Montauk Metals Inc (MTK)
Montauk Metals Inc (MTK) Historical

MTK Montauk Metals Inc

0.015

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

MTK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 12 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	99,000
Jun 11 2024	0.02	-0.01	-33.33%	0.025	0.025	0.02	165,750
Jun 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	15,000
May 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
May 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	35,000
May 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
May 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
May 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 03 2024	0.03	-0.02	-40.00%	0.03	0.03	0.03	3,000
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 16 2024	0.05	0.005	11.11%	0.05	0.05	0.05	4,000
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 08 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	6,001
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	4,000
Apr 04 2024	0.05	-0.01	-16.67%	0.04	0.05	0.04	2,125
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 21 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 20 2024	0.06	0.00	0.00%	0.06	0.06	0.06	250
Mar 19 2024	0.06	0.01	20.00%	0.06	0.06	0.06	1,000
Mar 18 2024	0.05	-0.03	-37.50%	0.04	0.05	0.04	2,000

Delayed Upgrade Clock