![Montauk Metals Inc](/common/images/company/TX_MTK.png)
Montauk Metals Inc (MTK)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 8500 | 0.01 | CS |
4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 18730 | 0.01 | CS |
12 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.01 | 43319 | 0.01434175 | CS |
26 | -0.015 | -60 | 0.025 | 0.08 | 0.01 | 29316 | 0.02017531 | CS |
52 | -0.03 | -75 | 0.04 | 0.08 | 0.01 | 24209 | 0.02204519 | CS |
156 | -0.03 | -75 | 0.04 | 0.08 | 0.01 | 24209 | 0.02204519 | CS |
260 | -0.03 | -75 | 0.04 | 0.08 | 0.01 | 24209 | 0.02204519 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721943600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721857200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8500 |
1721770800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721684400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721425200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721338800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
1721252400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721166000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1721079600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720820400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720734000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32000 |
1720647600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1600 |
1720561200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720474800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 72007 |
1720215600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720129200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720042800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1719956400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719610800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719524400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719438000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719351600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 317000 |
1719265200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 210 |
1719006000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 47000 |
1718833200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718660400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718401200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718314800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718228400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 99000 |
1718142000 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 165750 |
1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717796400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717710000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717623600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717537200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716932400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
1716586800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
1716500400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716414000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716327600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715982000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715895600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715809200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715290800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715204400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715118000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715031600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714772400 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 3000 |
1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714426800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.