ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Minaean SP Construction Corp

Minaean SP Construction Corp (MSP)

0.02
0.00
(0.00%)
Closed September 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0200CS
4000.020.020.021150.02CS
12000.020.020.0155540.01273463CS
26000.020.020.0186770.01379176CS
52-0.025-55.55555555560.0450.0450.00591540.01706804CS
156-0.225-91.83673469390.2450.2450.005177740.08455509CS
260-0.03-600.050.4550.005585670.16719155CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17271276000.0200.000.020.020.020
17268684000.0200.000.020.020.020
17267820000.0200.000.020.020.020
17266956000.0200.000.020.020.020
17266092000.0200.000.020.020.020
17265228000.0200.000.020.020.020
17262636000.0200.000.020.020.020
17261772000.0200.000.020.020.020
17260908000.0200.000.020.020.020
17260044000.0200.000.020.020.020
17259180000.0200.000.020.020.0270
17256588000.0200.000.020.020.020
17255724000.0200.000.020.020.020
17254860000.0200.000.020.020.020
17253996000.0200.000.020.020.020
17250540000.0200.000.020.020.022000
17249676000.0200.000.020.020.020
17248812000.0200.000.020.020.020
17247948000.0200.000.020.020.020
17247084000.020.00533.330.020.020.0210000
17244492000.01500.000.0150.0150.0150
17243628000.01500.000.0150.0150.0150
17242764000.01500.000.0150.0150.0150
17241900000.01500.000.0150.0150.0150
17241036000.01500.000.0150.0150.0150
17238444000.01500.000.0150.0150.0150
17237580000.01500.000.0150.0150.0150
17236716000.01500.000.0150.0150.0151
17235852000.0150.00550.000.0150.0150.01538000
17234988000.0100.000.010.010.010
17232396000.01-0.005-33.330.010.010.01210000
17231532000.015-0.005-25.000.0150.0150.0152000
17230668000.0200.000.020.020.020
17229804000.0200.000.020.020.020
17226348000.0200.000.020.020.020
17225484000.0200.000.020.020.020
17224620000.0200.000.020.020.020
17223756000.0200.000.020.020.020
17222892000.0200.000.020.020.020
17220300000.0200.000.020.020.020
17219436000.0200.000.020.020.020
17218572000.0200.000.020.020.021000
17217708000.0200.000.020.020.020
17216844000.0200.000.020.020.020
17214252000.0200.000.020.020.022000
17213388000.0200.000.020.020.020
17212524000.0200.000.020.020.020
17211660000.0200.000.020.020.0230000
17210796000.0200.000.020.020.020
17208204000.0200.000.020.020.021000
17207340000.0200.000.020.020.020
17206476000.0200.000.020.020.020
17205612000.0200.000.020.020.022000
17204748000.0200.000.020.020.020
17202156000.0200.000.020.020.026000
17201292000.0200.000.0150.020.0155000
17200428000.0200.000.020.020.020
17199564000.0200.000.020.020.027500
17196108000.0200.000.020.020.0220300
17195244000.0200.000.020.020.020
17194380000.0200.000.020.020.020
17193516000.0200.000.020.020.024000
17192652000.0200.000.020.020.021000

Your Recent History

Delayed Upgrade Clock