ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,215.29
      0.53%
      US Tech 100
      17,642.60
      0.23%
      Dow Jones
      39,413.13
      0.91%
      Brent Oil
      84.005
      0.53%
      Bitcoin
      62,389.43
      1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Millennium Silver Corp (MSC)

      7. Millennium Silver Corp (MSC) Historical

      MSC Millennium Silver Corp

      0.01
      0.005 (100.00%)
      Last Updated: 13:11:40
      Delayed by 15 minutes

      MSC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 64,080
      May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 80
      May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,000
      May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      May 01 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 43,000
      Apr 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 4,000
      Apr 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 60
      Apr 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 9,141
      Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 18 2024 0.01 0.005 100.00% 0.005 0.01 0.005 83,122
      Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 47,500
      Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 381
      Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 26,000
      Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 28,251
      Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 51,100
      Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200
      Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200
      Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,920
      Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 44
      Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
      Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 71,000
      Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 20,000
      Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 400
      Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,001
      Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 150
      Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5
      Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,012
      Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,001
      Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,027
      Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,012
      Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 45,000
      Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 130
      Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
      Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 9,001
      Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 96,314
      Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,000
      Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 666,060
      Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,000
      Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 166
      Feb 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
      Feb 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5
      Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 9,001
      Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Feb 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 21,000

      Your Recent History

      TSXV
      MSC
      Millennium Silver
      Delayed Upgrade Clock