![Mirasol Resources Ltd](/common/images/company/TX_MRZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -3.65853658537 | 0.41 | 0.41 | 0.38 | 26405 | 0.40267563 | CS |
4 | 0.015 | 3.94736842105 | 0.38 | 0.43 | 0.365 | 28708 | 0.39241368 | CS |
12 | -0.165 | -29.4642857143 | 0.56 | 0.57 | 0.36 | 27260 | 0.4570179 | CS |
26 | -0.285 | -41.9117647059 | 0.68 | 0.7 | 0.36 | 32782 | 0.52022677 | CS |
52 | -0.425 | -51.8292682927 | 0.82 | 0.88 | 0.36 | 27654 | 0.56538381 | CS |
156 | -0.025 | -5.95238095238 | 0.42 | 1.45 | 0.31 | 38687 | 0.67532209 | CS |
260 | -0.285 | -41.9117647059 | 0.68 | 1.45 | 0.29 | 57615 | 0.54706528 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721857200 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.4099999 | 0.39 | 23800 |
1721770800 | 0.405 | 0.015 | 3.85 | 0.405 | 0.405 | 0.38 | 73320 |
1721684400 | 0.39 | -0.02 | -4.88 | 0.395 | 0.395 | 0.39 | 2500 |
1721425200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1721338800 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 6000 |
1721252400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1721166000 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 171175 |
1721079600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
1720820400 | 0.405 | -0.02 | -4.71 | 0.42 | 0.42 | 0.405 | 4500 |
1720734000 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 1500 |
1720647600 | 0.43 | 0.06 | 16.22 | 0.38 | 0.43 | 0.38 | 20563 |
1720561200 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 2000 |
1720474800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 29215 |
1720215600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 7001 |
1720129200 | 0.38 | 0.015 | 4.11 | 0.38 | 0.38 | 0.38 | 13500 |
1720042800 | 0.365 | -0.01 | -2.67 | 0.375 | 0.38 | 0.365 | 64250 |
1719956400 | 0.375 | 0.005 | 1.35 | 0.375 | 0.38 | 0.375 | 11800 |
1719610800 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 14500 |
1719524400 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 13700 |
1719438000 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.36 | 67900 |
1719351600 | 0.38 | -0.02 | -5.00 | 0.39 | 0.39 | 0.38 | 23500 |
1719265200 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 6000 |
1719006000 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.38 | 91501 |
1718919600 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.415 | 0.4099999 | 3100 |
1718833200 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 26500 |
1718746800 | 0.42 | -0.02 | -4.55 | 0.43 | 0.43 | 0.42 | 13500 |
1718660400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 600 |
1718401200 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 30650 |
1718314800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1718228400 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 30500 |
1718142000 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 13501 |
1718055600 | 0.43 | -0.03 | -6.52 | 0.45 | 0.45 | 0.43 | 14500 |
1717796400 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 500 |
1717710000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 25200 |
1717623600 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.45 | 60920 |
1717537200 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 13000 |
1717450800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 5500 |
1717191600 | 0.48 | -0.01 | -2.04 | 0.485 | 0.485 | 0.48 | 16200 |
1717105200 | 0.49 | -0.03 | -5.77 | 0.51 | 0.51 | 0.49 | 89990 |
1717018800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2000 |
1716932400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 34203 |
1716846000 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 14680 |
1716586800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.56 | 0.52 | 25000 |
1716500400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 10500 |
1716414000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 2100 |
1716327600 | 0.54 | -0.02 | -3.57 | 0.55 | 0.5699999 | 0.54 | 29010 |
1715982000 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.53 | 102186 |
1715895600 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 27500 |
1715809200 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 36937 |
1715722800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 24750 |
1715636400 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 60930 |
1715377200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 21000 |
1715290800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 26462 |
1715204400 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 4470 |
1715118000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 20818 |
1715031600 | 0.55 | -0.01 | -1.79 | 0.54 | 0.55 | 0.53 | 26590 |
1714772400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2500 |
1714686000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 8000 |
1714599600 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5699999 | 0.55 | 25860 |
1714513200 | 0.55 | 0 | 0.00 | 0.58 | 0.58 | 0.53 | 59465 |
1714426800 | 0.55 | 0.03 | 5.77 | 0.53 | 0.56 | 0.53 | 35500 |
1714167600 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.52 | 19000 |
1714081200 | 0.51 | 0.01 | 2.00 | 0.53 | 0.54 | 0.51 | 20968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.