Moon River Capital Historical Data - MOO

Company Name	Stock Ticker Symbol	Market	Type
Moon River Capital Ltd	MOO	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.43%	0.69	15:59:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.69	0.69	0.69	0.69	0.70

MOO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.82	0.60	0.6976137	26,430	0.04	6.15%
1 Month	0.73	0.82	0.52	0.6809573	17,935	-0.04	-5.48%
3 Months	1.57	1.80	0.52	1.08	21,162	-0.88	-56.05%
6 Months	0.40	1.80	0.40	1.07	16,556	0.29	72.50%
1 Year	0.40	1.80	0.40	1.07	16,556	0.29	72.50%
3 Years	0.40	1.80	0.40	1.07	16,556	0.29	72.50%
5 Years	0.40	1.80	0.40	1.07	16,556	0.29	72.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.69	-0.01	-1.43%	0.69	0.69	0.69	1,000
Apr 17 2024	0.70	-0.05	-6.67%	0.80	0.80	0.70	25,300
Apr 16 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 15 2024	0.75	0.01	1.35%	0.74	0.82	0.74	45,100
Apr 12 2024	0.74	0.14	23.33%	0.74	0.74	0.74	7,318
Apr 11 2024	0.60	0.00	0.00%	0.65	0.65	0.60	28,000
Apr 10 2024	0.60	-0.03	-4.76%	0.61	0.61	0.60	23,000
Apr 09 2024	0.63	-0.01	-1.56%	0.61	0.63	0.60	23,500
Apr 08 2024	0.64	-0.03	-4.48%	0.67	0.67	0.60	18,600
Apr 05 2024	0.67	-0.03	-4.29%	0.65	0.67	0.65	6,000
Apr 04 2024	0.70	0.03	4.48%	0.69	0.70	0.69	8,500
Apr 03 2024	0.67	-0.02	-2.90%	0.61	0.67	0.60	10,000
Apr 02 2024	0.69	0.00	0.00%	0.63	0.69	0.61	12,500
Apr 01 2024	0.69	0.04	6.15%	0.73	0.82	0.63	8,000
Mar 28 2024	0.65	-0.15	-18.75%	0.67	0.67	0.65	33,500
Mar 27 2024	0.80	0.05	6.67%	0.75	0.80	0.75	13,508
Mar 26 2024	0.75	0.01	1.35%	0.74	0.75	0.74	8,500
Mar 25 2024	0.74	0.06	8.82%	0.69	0.74	0.69	7,500
Mar 22 2024	0.68	-0.01	-1.45%	0.52	0.68	0.52	11,000
Mar 21 2024	0.69	-0.06	-8.00%	0.73	0.73	0.60	33,001
Mar 20 2024	0.75	-0.05	-6.25%	0.80	0.80	0.75	26,000
Mar 19 2024	0.80	-0.13	-13.98%	0.83	0.83	0.80	28,600