Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monument Mining Limited | MMY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 6.45% | 0.165 | 15:19:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.165 | 0.165 | 0.155 |
MMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.165 | 0.01 | 6.45% | 0.15 | 0.165 | 0.15 | 244,489 |
| Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 85,365 |
| Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 229,500 |
| Apr 22 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.15 | 158,972 |
| Apr 19 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 0.16 | 40,104 |
| Apr 18 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 166,704 |
| Apr 17 2024 | 0.15 | -0.015 | -9.09% | 0.135 | 0.155 | 0.135 | 2,256,319 |
| Apr 16 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.16 | 58,500 |
| Apr 15 2024 | 0.17 | 0.015 | 9.68% | 0.155 | 0.17 | 0.155 | 307,080 |
| Apr 12 2024 | 0.155 | -0.025 | -13.89% | 0.18 | 0.18 | 0.155 | 818,601 |
| Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 144,900 |
| Apr 10 2024 | 0.18 | -0.01 | -5.26% | 0.175 | 0.19 | 0.175 | 156,341 |
| Apr 09 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 96,100 |
| Apr 08 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 0.19 | 19,500 |
| Apr 05 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.195 | 0.18 | 373,640 |
| Apr 04 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 61,545 |
| Apr 03 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.195 | 0.175 | 668,281 |
| Apr 02 2024 | 0.19 | 0.015 | 8.57% | 0.18 | 0.19 | 0.175 | 254,740 |
| Apr 01 2024 | 0.175 | 0.025 | 16.67% | 0.15 | 0.18 | 0.15 | 393,374 |
| Mar 28 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 80,500 |
| Mar 27 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 154,371 |
| Mar 26 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 50,000 |
