MMY

Monument Mining Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Monument Mining Limited MMY TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.165 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.165
more quote information »

MMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1750.1550.163645856,1200.000.0%
1 Month0.170.2050.150.167928793,846-0.005-2.94%
3 Months0.120.2050.110.1514947121,0340.04537.5%
6 Months0.0850.2050.080.1291307206,9680.0894.12%
1 Year0.090.2050.070.1136767163,2020.07583.33%
3 Years0.070.2050.0350.0807372141,2670.095135.71%
5 Years0.1250.2050.0350.0885831162,6200.0432.0%

MMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 0.165 0.00 0.0% 0.155 0.175 0.155 200,500
Jun 11 2021 0.165 0.005 3.13% 0.16 0.165 0.16 3,500
Jun 10 2021 0.16 -0.005 -3.03% 0.16 0.16 0.16 76,000
Jun 09 2021 0.165 0.00 0.0% 0.165 0.165 0.165 500
Jun 08 2021 0.165 0.00 0.0% 0.165 0.165 0.165 100
Jun 07 2021 0.165 0.01 6.45% 0.15 0.165 0.15 47,000
Jun 04 2021 0.155 0.00 0.0% 0.16 0.16 0.155 21,500
Jun 03 2021 0.155 0.00 0.0% 0.155 0.155 0.15 42,000
Jun 02 2021 0.155 -0.005 -3.13% 0.165 0.165 0.155 149,882
Jun 01 2021 0.16 -0.03 -15.79% 0.17 0.17 0.16 687,413
May 31 2021 0.19 0.00 0.0% 0.19 0.19 0.19 20,000
May 28 2021 0.19 0.00 0.0% 0.185 0.19 0.185 125,150
May 27 2021 0.19 0.00 0.0% 0.185 0.19 0.18 19,000
May 26 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
May 25 2021 0.19 -0.015 -7.32% 0.195 0.20 0.185 53,245
May 21 2021 0.205 0.02 10.81% 0.185 0.205 0.185 103,980
May 20 2021 0.185 0.015 8.82% 0.17 0.185 0.17 39,100
May 19 2021 0.17 -0.005 -2.86% 0.175 0.185 0.17 96,290
May 18 2021 0.175 0.00 0.0% 0.17 0.175 0.17 4,060
May 17 2021 0.175 0.01 6.06% 0.165 0.175 0.165 39,500
See More Historical Prices »


Your Recent History
TSXV
MMY
Monument M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.