ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Monument Mining Limited

Monument Mining Limited (MMY)

0.30
0.01
(3.45%)
Closed November 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0155.263157894740.2850.3050.2852561960.2933751CS
40.06527.65957446810.2350.3050.2353540770.26304431CS
120.165122.2222222220.1350.3050.1352227040.22468053CS
260.1487.50.160.3050.131878180.18874679CS
520.19172.7272727270.110.3050.0951667340.17191793CS
1560.155106.8965517240.1450.3050.06907980.14458375CS
2600.255000.050.3050.0351107050.1210615CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304972000.30.013.450.290.30.29460803
17304108000.29-0.015-4.920.30.30.2849999597576
17303244000.3050.0155.170.2950.3050.29301724
17302380000.290.00500011.750.28499990.290.284999963166
17301516000.2849999-0.01-3.390.2950.2950.2849999179500
17298924000.2950.0155.360.28499990.2950.2849999139016
17298060000.28-0.005-1.750.290.30.26666320
17297196000.28499990.034999914.000.250.28499990.25441700
17296332000.2500.000.2450.250.245435000
17295468000.2500.000.250.250.25191481
17292876000.2500.000.250.250.245303500
17292012000.250.0052.040.2450.250.24692600
17291148000.24500.000.2450.250.245190584
17290284000.245-0.005-2.000.250.250.24378313
17286828000.250.0052.040.2450.2550.24708700
17285964000.24500.000.240.2450.235160001
17285100000.24500.000.2450.2450.2450
17284236000.245-0.005-2.000.2450.2450.24171000
17283372000.250.0052.040.2450.250.2478000
17280780000.2450.0052.080.2350.2450.235675200
17279916000.240.029.090.2150.2450.215789738
17279052000.2200.000.220.220.215289670
17278188000.220.03518.920.220.2250.215704221
17277324000.18500.000.1850.1850.1850
17274732000.1850.015.710.170.1850.17194719
17273868000.1750.016.060.1650.180.165360232
17273004000.165-0.005-2.940.1650.1650.16117692
17272140000.170.0053.030.170.170.16299500
17271276000.165-0.005-2.940.1650.1650.15599500
17268684000.170.0053.030.1650.170.16187333
17267820000.165-0.005-2.940.170.170.16563350
17266956000.170.0053.030.160.170.1619200
17266092000.16500.000.1650.170.165407000
17265228000.16500.000.1650.1650.16572500
17262636000.1650.0053.130.1550.1650.15581614
17261772000.1600.000.160.160.16288000
17260908000.16-0.005-3.030.160.160.167000
17260044000.16500.000.1650.1650.1650
17259180000.1650.0053.130.160.1650.1641433
17256588000.1600.000.160.160.16819
17255724000.1600.000.160.160.165500
17254860000.1600.000.160.160.1685000
17253996000.16-0.005-3.030.1650.1650.16136500
17250540000.1650.0053.130.160.1650.16376956
17249676000.1600.000.1550.160.155253002
17248812000.1600.000.160.160.1611371
17247948000.160.0053.230.150.160.15159336
17247084000.15500.000.1550.1550.15521126
17244492000.15500.000.150.1550.1571851
17243628000.1550.016.900.150.1550.15111500
17242764000.145-0.01-6.450.1550.1550.145180262
17241900000.15500.000.1550.1550.1555620
17241036000.155-0.005-3.130.160.160.1596526
17238444000.1600.000.160.160.166200
17237580000.160.0053.230.150.160.1524000
17236716000.1550.016.900.1450.1550.14560180
17235852000.1450.0053.570.140.1450.14124000
17234988000.140.0053.700.1350.140.135107502
17232396000.13500.000.1350.1350.13515372
17231532000.13500.000.1350.1350.13531500
17230668000.13500.000.1350.1350.13567037
17229804000.13500.000.1350.1350.13591362

Your Recent History

Delayed Upgrade Clock