MMY

Monument Mining Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Monument Mining Limited MMY TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.125 09:41:06
Open Price Low Price High Price Close Price Prev Close
0.125 0.125 0.125 0.125
more quote information »

MMY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.1250.1258872105,038-0.01-7.41%
1 Month0.1250.140.1150.1235258116,7550.000.0%
3 Months0.1350.1550.1150.131117381,273-0.01-7.41%
6 Months0.1250.2050.110.1444406104,8930.000.0%
1 Year0.080.2050.070.121695157,4640.04556.25%
3 Years0.0750.2050.0350.08499139,0040.0566.67%
5 Years0.1250.2050.0350.0853032151,2220.000.0%

MMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0
Sep 17 2021 0.125 0.00 0.0% 0.125 0.125 0.125 11,000
Sep 16 2021 0.125 0.00 0.0% 0.125 0.125 0.125 177,500
Sep 15 2021 0.125 -0.005 -3.85% 0.125 0.125 0.125 60,000
Sep 14 2021 0.13 0.005 4.0% 0.13 0.13 0.125 93,192
Sep 13 2021 0.125 -0.01 -7.41% 0.135 0.135 0.125 183,500
Sep 10 2021 0.135 0.00 0.0% 0.135 0.135 0.135 10,000
Sep 09 2021 0.135 0.01 8.0% 0.13 0.14 0.125 172,000
Sep 08 2021 0.125 0.00 0.0% 0.12 0.125 0.12 75,000
Sep 07 2021 0.125 0.005 4.17% 0.125 0.13 0.125 106,000
Sep 03 2021 0.12 0.00 0.0% 0.125 0.125 0.12 43,000
Sep 02 2021 0.12 0.00 0.0% 0.12 0.12 0.115 95,000
Sep 01 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
Aug 31 2021 0.12 0.00 0.0% 0.12 0.12 0.12 67,400
Aug 30 2021 0.12 0.00 0.0% 0.12 0.12 0.12 46,932
Aug 27 2021 0.12 0.00 0.0% 0.12 0.12 0.12 321,000
Aug 26 2021 0.12 0.00 0.0% 0.12 0.12 0.12 85,500
Aug 25 2021 0.12 -0.005 -4.0% 0.125 0.125 0.12 427,500
Aug 24 2021 0.125 -0.005 -3.85% 0.125 0.125 0.125 117,566
Aug 23 2021 0.13 0.005 4.0% 0.125 0.13 0.125 9,500
See More Historical Prices »


Your Recent History
TSXV
MMY
Monument M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.