ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.29
      0.00%
      US Tech 100
      19,115.20
      -0.63%
      Dow Jones
      41,964.63
      0.00%
      Brent Oil
      70.52
      -0.06%
      Bitcoin
      85,243.35
      -1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. ML Gold Corp (MLG)

      7. ML Gold Corp (MLG) Historical

      ML Gold Corp

      ML Gold Corp (MLG)

      MLG Oz Limited
      0.40
      0.00
      (0.00%)
      Closed March 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.40.40.400CS
      4000.40.40.400CS
      12000.40.40.400CS
      26000.40.40.400CS
      52000.40.40.400CS
      156000.40.40.400CS
      260000.40.40.400CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17424204000.400.000.40.40.40
      17423340000.400.000.40.40.40
      17422476000.400.000.40.40.40
      17419884000.400.000.40.40.40
      17419020000.400.000.40.40.40
      17418156000.400.000.40.40.40
      17417292000.400.000.40.40.40
      17416428000.400.000.40.40.40
      17413872000.400.000.40.40.40
      17413008000.400.000.40.40.40
      17412144000.400.000.40.40.40
      17411280000.400.000.40.40.40
      17410416000.400.000.40.40.40
      17407824000.400.000.40.40.40
      17406960000.400.000.40.40.40
      17406096000.400.000.40.40.40
      17405232000.400.000.40.40.40
      17404368000.400.000.40.40.40
      17401776000.400.000.40.40.40
      17400912000.400.000.40.40.40
      17400048000.400.000.40.40.40
      17399184000.400.000.40.40.40
      17395728000.400.000.40.40.40
      17394864000.400.000.40.40.40
      17394000000.400.000.40.40.40
      17393136000.400.000.40.40.40
      17392272000.400.000.40.40.40
      17389680000.400.000.40.40.40
      17388816000.400.000.40.40.40
      17387952000.400.000.40.40.40
      17387088000.400.000.40.40.40
      17386224000.400.000.40.40.40
      17383632000.400.000.40.40.40
      17382768000.400.000.40.40.40
      17381904000.400.000.40.40.40
      17381040000.400.000.40.40.40
      17380176000.400.000.40.40.40
      17377584000.400.000.40.40.40
      17376720000.400.000.40.40.40
      17375856000.400.000.40.40.40
      17374992000.400.000.40.40.40
      17374128000.400.000.40.40.40
      17371536000.400.000.40.40.40
      17370672000.400.000.40.40.40
      17369808000.400.000.40.40.40
      17368944000.400.000.40.40.40
      17368080000.400.000.40.40.40
      17365488000.400.000.40.40.40
      17364624000.400.000.40.40.40
      17363760000.400.000.40.40.40
      17362896000.400.000.40.40.40
      17362032000.400.000.40.40.40
      17359440000.400.000.40.40.40
      17358576000.400.000.40.40.40
      17356848000.400.000.40.40.40
      17355984000.400.000.40.40.40
      17353392000.400.000.40.40.40
      17350800000.400.000.40.40.40
      17349936000.400.000.40.40.40
      17347344000.400.000.40.40.40

      Your Recent History

      TSXV
      MLG
      ML Gold
      TG
      4A3
      Immatics NV
      BIT
      YOLOAA
      Yolo Group AA
      BIT
      UC6M3E
      Unicredit Bank
      BIT
      UB03U4
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads