Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mako Mining Corp | MKO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.89% | 3.40 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.30 | 3.41 | 3.40 | 3.37 |
MKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.41 | 3.06 | 3.30 | 35,065 | 0.15 | 4.62% |
| 1 Month | 2.38 | 3.41 | 2.34 | 3.15 | 58,914 | 1.02 | 42.86% |
| 3 Months | 2.25 | 3.41 | 2.00 | 2.83 | 34,907 | 1.15 | 51.11% |
| 6 Months | 1.40 | 3.41 | 1.38 | 2.53 | 30,578 | 2.00 | 142.86% |
| 1 Year | 2.00 | 3.41 | 1.16 | 2.11 | 25,507 | 1.40 | 70.00% |
| 3 Years | 0.37 | 3.41 | 0.11 | 0.4243303 | 133,139 | 3.03 | 818.92% |
| 5 Years | 0.11 | 3.41 | 0.09 | 0.353948 | 222,912 | 3.29 | 2,990.91% |
MKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.40 | 0.03 | 0.89% | 3.35 | 3.41 | 3.30 | 29,892 |
| Apr 25 2024 | 3.37 | 0.17 | 5.31% | 3.06 | 3.37 | 3.06 | 80,243 |
| Apr 24 2024 | 3.20 | -0.07 | -2.14% | 3.27 | 3.27 | 3.15 | 22,637 |
| Apr 23 2024 | 3.27 | 0.06 | 1.87% | 3.17 | 3.27 | 3.15 | 58,691 |
| Apr 22 2024 | 3.21 | 0.05 | 1.58% | 3.06 | 3.22 | 3.06 | 12,406 |
| Apr 19 2024 | 3.16 | -0.10 | -3.07% | 3.25 | 3.25 | 3.16 | 1,350 |
| Apr 18 2024 | 3.26 | 0.01 | 0.31% | 3.26 | 3.30 | 3.20 | 178,311 |
| Apr 17 2024 | 3.25 | 0.10 | 3.17% | 3.24 | 3.28 | 3.20 | 108,506 |
| Apr 16 2024 | 3.15 | -0.05 | -1.56% | 3.18 | 3.30 | 3.15 | 105,154 |
| Apr 15 2024 | 3.20 | -0.05 | -1.54% | 3.29 | 3.29 | 3.15 | 26,417 |
| Apr 12 2024 | 3.25 | 0.02 | 0.62% | 3.29 | 3.41 | 3.24 | 127,093 |
| Apr 11 2024 | 3.23 | 0.23 | 7.67% | 3.10 | 3.23 | 3.02 | 61,410 |
| Apr 10 2024 | 3.00 | 0.07 | 2.39% | 2.93 | 3.15 | 2.85 | 19,412 |
| Apr 09 2024 | 2.93 | -0.05 | -1.68% | 2.90 | 2.98 | 2.88 | 19,105 |
| Apr 08 2024 | 2.98 | -0.08 | -2.61% | 3.18 | 3.18 | 2.98 | 28,957 |
| Apr 05 2024 | 3.06 | -0.07 | -2.24% | 3.05 | 3.22 | 3.05 | 35,317 |
| Apr 04 2024 | 3.13 | 0.24 | 8.30% | 2.87 | 3.17 | 2.85 | 93,619 |
| Apr 03 2024 | 2.89 | 0.34 | 13.33% | 2.57 | 2.95 | 2.50 | 93,364 |
| Apr 02 2024 | 2.55 | 0.09 | 3.66% | 2.43 | 2.58 | 2.43 | 17,355 |
| Apr 01 2024 | 2.46 | 0.12 | 5.13% | 2.38 | 2.48 | 2.34 | 30,018 |
| Mar 28 2024 | 2.34 | -0.02 | -0.85% | 2.42 | 2.42 | 2.32 | 96,956 |
