ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.34
0.00
(0.00%)
Closed March 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.340.340.3400CS
4-0.06-150.40.40.3421050.34CS
12-0.06-150.40.50.3418380.36922544CS
260.11551.11111111110.2250.50.22515930.37384508CS
520.11551.11111111110.2250.50.22515930.37384508CS
1560.11551.11111111110.2250.50.22515930.37384508CS
2600.11551.11111111110.2250.50.22515930.37384508CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416428000.3400.000.340.340.340
17413872000.3400.000.340.340.340
17413008000.3400.000.340.340.340
17412144000.3400.000.340.340.340
17411280000.3400.000.340.340.340
17410416000.3400.000.340.340.340
17407824000.3400.000.340.340.340
17406960000.3400.000.340.340.340
17406096000.3400.000.340.340.340
17405232000.3400.000.340.340.340
17404368000.3400.000.340.340.340
17401776000.3400.000.340.340.340
17400912000.3400.000.340.340.340
17400048000.3400.000.340.340.340
17399184000.34-0.06-15.000.380.380.3440000
17395728000.400.000.40.40.40
17394864000.400.000.40.40.40
17394000000.400.000.40.40.40
17393136000.400.000.40.40.40
17392272000.400.000.40.40.40
17389680000.400.000.40.40.40
17388816000.400.000.40.40.40
17387952000.400.000.40.40.40
17387088000.400.000.40.40.40
17386224000.400.000.40.40.40
17383632000.400.000.40.40.40
17382768000.400.000.40.40.40
17381904000.400.000.40.40.40
17381040000.40.025.260.40.40.41000
17380176000.3800.000.380.380.380
17377584000.3800.000.380.380.380
17376720000.3800.000.380.380.380
17375856000.3800.000.380.380.3831000
17374992000.3800.000.380.380.380
17374128000.3800.000.380.380.380
17371536000.3800.000.380.380.380
17370672000.3800.000.380.380.380
17369808000.3800.000.380.380.380
17368944000.3800.000.380.380.380
17368080000.3800.000.380.380.380
17365488000.38-0.12-24.000.40.40.3810000
17364624000.500.000.50.50.5500
17363760000.500.000.50.50.50
17362896000.500.000.50.50.50
17362032000.500.000.50.50.5590
17359440000.50.1231.580.50.50.53000
17358576000.3800.000.380.380.380
17356848000.3800.000.380.380.380
17355984000.3800.000.380.380.380
17353392000.38-0.02-5.000.40.40.3815000
17350800000.400.000.40.40.40
17349936000.400.000.40.40.40
17347344000.400.000.40.40.40
17346480000.400.000.40.40.40
17345616000.400.000.40.40.40
17344752000.400.000.40.40.40
17343888000.400.000.40.40.40
17341296000.400.000.40.40.40
17340432000.400.000.40.40.40
17339568000.400.000.40.40.40

Your Recent History

Delayed Upgrade Clock