ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Magnum Goldcorp Inc

Magnum Goldcorp Inc (MGI)

0.03
0.00
(0.00%)
Closed December 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-400.050.050.02570040.03286081CS
40.01500.020.10.015221630.02094428CS
120.022000.010.10.005421450.01781237CS
260.0151000.0150.10.005265590.01524402CS
520.0151000.0150.10.005232490.01392906CS
156-0.045-600.0750.10.005654320.03796165CS
2600.0151000.0150.1750.005484130.04095787CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335248000.0300.000.030.030.030
17334384000.0300.000.030.030.030
17333520000.03-0.01-25.000.040.040.037000
17332656000.040.01560.000.030.040.0316018
17331792000.025-0.025-50.000.0250.0250.02512000
17329200000.0500.000.050.050.050
17328336000.0500.000.050.050.050
17327472000.0500.000.050.050.050
17326608000.0500.000.050.050.050
17325744000.0500.000.050.050.050
17323152000.05-0.02-28.570.0550.0550.0521000
17322288000.07-0.01-12.500.070.070.072250
17321424000.0800.000.080.080.08254
17320560000.08-0.02-20.000.0550.080.0553341
17319696000.10.0466.670.10.10.110000
17317104000.060.045300.000.060.060.060
17316240000.01500.000.0150.0150.015186001
17315376000.015-0.005-25.000.0150.0150.015172000
17314512000.0200.000.0150.020.0159388
17313648000.0200.000.020.020.020
17311056000.020.00533.330.020.020.024000
17310192000.01500.000.0150.0150.0150
17309328000.01500.000.0150.0150.0150
17308464000.01500.000.0150.0150.0150
17307600000.01500.000.0150.0150.01515000
17304972000.015-0.005-25.000.0150.0150.0156700
17304108000.0200.000.020.020.020
17303244000.0200.000.020.020.020
17302380000.0200.000.020.020.020
17301516000.0200.000.020.020.0251000
17298924000.0200.000.020.020.020
17298060000.0200.000.020.020.020
17297196000.0200.000.020.020.020
17296332000.0200.000.020.020.025000
17295468000.0200.000.020.020.026000
17292876000.0200.000.020.020.020
17292012000.020.00533.330.020.020.023000
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.0150
17286828000.015-0.005-25.000.0150.0150.0151000
17285964000.0200.000.020.020.022000
17285100000.0200.000.020.020.020
17284236000.020.01100.000.0150.0250.0151357300
17283372000.0100.000.010.010.010
17280780000.0100.000.010.010.010
17279916000.0100.000.010.010.010
17279052000.01-0.005-33.330.010.010.0187000
17278188000.01500.000.0150.0150.01520000
17277324000.01500.000.0150.0150.0150
17274732000.01500.000.0150.0150.0150
17273868000.01500.000.0150.0150.0150
17273004000.01500.000.0150.0150.0150
17272140000.01500.000.0150.0150.0150
17271276000.01500.000.0150.0150.015500
17268684000.0150.00550.000.010.0150.0158879
17267820000.0100.000.010.010.010
17266956000.010.005100.000.010.010.01163000
17266092000.00500.000.010.010.005154090
17265228000.005-0.005-50.000.0050.0050.00513285
17262636000.0100.000.010.010.0115285
17261772000.0100.000.010.010.010
17260908000.0100.000.010.010.010
17260044000.0100.000.010.010.010
17259180000.0100.000.010.010.011

Your Recent History

Delayed Upgrade Clock