Magnum Goldcorp Inc (MGI)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -40 | 0.05 | 0.05 | 0.025 | 7004 | 0.03286081 | CS |
| 4 | 0.01 | 50 | 0.02 | 0.1 | 0.015 | 22163 | 0.02094428 | CS |
| 12 | 0.02 | 200 | 0.01 | 0.1 | 0.005 | 42145 | 0.01781237 | CS |
| 26 | 0.015 | 100 | 0.015 | 0.1 | 0.005 | 26559 | 0.01524402 | CS |
| 52 | 0.015 | 100 | 0.015 | 0.1 | 0.005 | 23249 | 0.01392906 | CS |
| 156 | -0.045 | -60 | 0.075 | 0.1 | 0.005 | 65432 | 0.03796165 | CS |
| 260 | 0.015 | 100 | 0.015 | 0.175 | 0.005 | 48413 | 0.04095787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733352000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 7000 |
| 1733265600 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 16018 |
| 1733179200 | 0.025 | -0.025 | -50.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732315200 | 0.05 | -0.02 | -28.57 | 0.055 | 0.055 | 0.05 | 21000 |
| 1732228800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2250 |
| 1732142400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 254 |
| 1732056000 | 0.08 | -0.02 | -20.00 | 0.055 | 0.08 | 0.055 | 3341 |
| 1731969600 | 0.1 | 0.04 | 66.67 | 0.1 | 0.1 | 0.1 | 10000 |
| 1731710400 | 0.06 | 0.045 | 300.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 186001 |
| 1731537600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 172000 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 9388 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731105600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4000 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730760000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1730497200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6700 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51000 |
| 1729892400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729806000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729201200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3000 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728682800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728423600 | 0.02 | 0.01 | 100.00 | 0.015 | 0.025 | 0.015 | 1357300 |
| 1728337200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728078000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727991600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727905200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 87000 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1726868400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 58879 |
| 1726782000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726695600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 163000 |
| 1726609200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 154090 |
| 1726522800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 13285 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15285 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
