Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicus Pharma Ltd | MDCX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.47% | 2.10 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.10 | 2.10 | 2.11 |
MDCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.25 | 2.10 | 2.17 | 660 | -0.15 | -6.67% |
| 1 Month | 2.40 | 2.49 | 2.10 | 2.31 | 1,865 | -0.30 | -12.50% |
| 3 Months | 2.50 | 3.00 | 2.10 | 2.41 | 1,795 | -0.40 | -16.00% |
| 6 Months | 0.85 | 3.05 | 0.65 | 2.34 | 1,801 | 1.25 | 147.06% |
| 1 Year | 2.60 | 3.05 | 0.31 | 2.07 | 1,914 | -0.50 | -19.23% |
| 3 Years | 2.60 | 3.05 | 0.31 | 2.07 | 1,914 | -0.50 | -19.23% |
| 5 Years | 2.60 | 3.05 | 0.31 | 2.07 | 1,914 | -0.50 | -19.23% |
MDCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.10 | -0.01 | -0.47% | 2.10 | 2.10 | 2.10 | 100 |
| May 02 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 100 |
| May 01 2024 | 2.11 | -0.14 | -6.22% | 2.25 | 2.25 | 2.11 | 1,700 |
| Apr 30 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 300 |
| Apr 29 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 200 |
| Apr 26 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 25 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 24 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 100 |
| Apr 23 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 200 |
| Apr 22 2024 | 2.25 | -0.05 | -2.17% | 2.27 | 2.27 | 2.25 | 1,100 |
| Apr 19 2024 | 2.30 | 0.03 | 1.32% | 2.30 | 2.30 | 2.30 | 900 |
| Apr 18 2024 | 2.27 | -0.08 | -3.40% | 2.28 | 2.28 | 2.27 | 1,500 |
| Apr 17 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 100 |
| Apr 16 2024 | 2.35 | 0.13 | 5.86% | 2.24 | 2.49 | 2.24 | 21,400 |
| Apr 15 2024 | 2.22 | -0.12 | -5.13% | 2.30 | 2.30 | 2.22 | 3,300 |
| Apr 12 2024 | 2.34 | 0.02 | 0.86% | 2.32 | 2.34 | 2.32 | 1,600 |
| Apr 11 2024 | 2.32 | -0.04 | -1.69% | 2.32 | 2.32 | 2.32 | 1,000 |
| Apr 10 2024 | 2.36 | -0.04 | -1.67% | 2.37 | 2.37 | 2.36 | 430 |
| Apr 09 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 100 |
| Apr 08 2024 | 2.40 | 0.03 | 1.27% | 2.40 | 2.40 | 2.40 | 100 |
| Apr 05 2024 | 2.37 | -0.03 | -1.25% | 2.40 | 2.40 | 2.37 | 300 |
