ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MCLD Mcloud Technologies Corp

0.76
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mcloud Technologies Corp MCLD TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.76
more quote information »

MCLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.991.180.370.580609327,483-0.23-23.23%
3 Years2.546.340.371.9429,156-1.78-70.08%
5 Years0.426.500.3451.4266,0540.3480.95%

MCLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 26 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 25 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 22 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 21 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 20 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 19 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 18 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 15 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 14 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 13 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 12 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 11 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 08 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 07 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 06 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 05 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 04 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Mar 01 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Feb 29 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
Feb 28 2024 0.76 0.00 0.00% 0.76 0.76 0.76 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock