ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.05
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268684000.0500.000.050.050.050
17267820000.0500.000.050.050.050
17266956000.0500.000.050.050.050
17266092000.0500.000.050.050.050
17265228000.0500.000.050.050.050
17262636000.0500.000.050.050.050
17261772000.0500.000.050.050.050
17260908000.0500.000.050.050.050
17260044000.0500.000.050.050.050
17259180000.0500.000.050.050.050
17256588000.0500.000.050.050.050
17255724000.0500.000.050.050.050
17254860000.0500.000.050.050.050
17253996000.0500.000.050.050.050
17250540000.0500.000.050.050.050
17249676000.0500.000.050.050.050
17248812000.0500.000.050.050.050
17247948000.0500.000.050.050.050
17247084000.0500.000.050.050.050
17244492000.0500.000.050.050.050
17243628000.0500.000.050.050.050
17242764000.0500.000.050.050.050
17241900000.0500.000.050.050.050
17241036000.0500.000.050.050.050
17238444000.0500.000.050.050.050
17237580000.0500.000.050.050.050
17236716000.0500.000.050.050.050
17235852000.0500.000.050.050.050
17234988000.0500.000.050.050.050
17232396000.0500.000.050.050.050
17231532000.0500.000.050.050.050
17230668000.0500.000.050.050.050
17229804000.0500.000.050.050.050
17226348000.05-0.005-9.090.0650.0650.0573000
17225484000.055-0.005-8.330.0650.0650.05597400
17224620000.060.0120.000.060.060.0638000
17223756000.05-0.005-9.090.0550.060.0545000
17222892000.05500.000.0550.0550.05530
17220300000.0550.00510.000.0550.0550.05542000
17219436000.05-0.01-16.670.050.050.0528000
17218572000.06-0.01-14.290.070.070.05416000
17217708000.07-0.01-12.500.070.070.075000
17216844000.0800.000.080.080.080
17214252000.0800.000.080.080.080
17213388000.080.0114.290.070.090.07111000
17212524000.07-0.005-6.670.0650.070.06512500
17211660000.07500.000.0750.0750.0750
17210796000.07500.000.0750.0750.075102
17208204000.07500.000.0750.0750.0750
17207340000.0750.0115.380.0750.0750.07520000
17206476000.0650.0058.330.0650.0650.0652030
17205612000.06-0.02-25.000.0850.0850.0650000
17204748000.0800.000.080.080.080
17202156000.0800.000.080.080.081000
17201292000.0800.000.080.080.080
17200428000.0800.000.080.080.080
17199564000.080.0233.330.060.080.0612000
17196108000.0600.000.060.0650.06137030
17195244000.06-0.005-7.690.060.060.0673031
17194380000.06500.000.0650.0650.0650
17193516000.065-0.005-7.140.0650.0650.06520000
17192652000.0700.000.070.070.070

Your Recent History

Delayed Upgrade Clock