News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.61 | -0.04 | -6.15 | 0.63 | 0.63 | 0.61 | 43002 |
| 1721857200 | 0.65 | 0.03 | 4.84 | 0.63 | 0.6899999 | 0.63 | 65018 |
| 1721770800 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.6 | 862423 |
| 1721684400 | 0.63 | -0.02 | -3.08 | 0.63 | 0.64 | 0.63 | 39620 |
| 1721425200 | 0.65 | 0.02 | 3.17 | 0.62 | 0.65 | 0.6 | 197400 |
| 1721338800 | 0.63 | -0.02 | -3.08 | 0.655 | 0.67 | 0.63 | 251374 |
| 1721252400 | 0.65 | -0.04 | -5.80 | 0.67 | 0.67 | 0.65 | 32100 |
| 1721166000 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.6899999 | 0.68 | 45100 |
| 1721079600 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.67 | 95089 |
| 1720820400 | 0.6899999 | 0.0099999 | 1.47 | 0.71 | 0.71 | 0.6899999 | 57450 |
| 1720734000 | 0.68 | -0.05 | -6.85 | 0.73 | 0.74 | 0.66 | 177900 |
| 1720647600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 36372 |
| 1720561200 | 0.73 | -0.02 | -2.67 | 0.74 | 0.75 | 0.73 | 69674 |
| 1720474800 | 0.75 | -0.01 | -1.32 | 0.73 | 0.76 | 0.73 | 12844 |
| 1720215600 | 0.76 | 0.01 | 1.33 | 0.74 | 0.77 | 0.73 | 33300 |
| 1720129200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10200 |
| 1720042800 | 0.75 | 0 | 0.00 | 0.77 | 0.77 | 0.75 | 78516 |
| 1719956400 | 0.75 | 0 | 0.00 | 0.75 | 0.77 | 0.75 | 196838 |
| 1719610800 | 0.75 | -0.01 | -1.32 | 0.75 | 0.77 | 0.74 | 55000 |
| 1719524400 | 0.76 | 0.05 | 7.04 | 0.71 | 0.76 | 0.71 | 32200 |
| 1719438000 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.71 | 61117 |
| 1719351600 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 23200 |
| 1719265200 | 0.7 | -0.01 | -1.41 | 0.73 | 0.73 | 0.7 | 90500 |
| 1719006000 | 0.71 | 0.01 | 1.43 | 0.7 | 0.72 | 0.68 | 307965 |
| 1718919600 | 0.7 | 0 | 0.00 | 0.6899999 | 0.73 | 0.6899999 | 64010 |
| 1718833200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 34250 |
| 1718746800 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.67 | 609067 |
| 1718660400 | 0.6899999 | -0.08 | -10.39 | 0.74 | 0.74 | 0.6899999 | 135529 |
| 1718401200 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.73 | 151300 |
| 1718314800 | 0.77 | -0.01 | -1.28 | 0.79 | 0.8 | 0.77 | 39372 |
| 1718228400 | 0.78 | 0.07 | 9.86 | 0.73 | 0.78 | 0.7 | 359503 |
| 1718142000 | 0.71 | -0.04 | -5.33 | 0.74 | 0.76 | 0.7 | 148904 |
| 1718055600 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.73 | 29246 |
| 1717796400 | 0.76 | -0.02 | -2.56 | 0.75 | 0.78 | 0.75 | 81000 |
| 1717710000 | 0.78 | 0.03 | 4.00 | 0.77 | 0.78 | 0.77 | 67339 |
| 1717623600 | 0.75 | 0 | 0.00 | 0.76 | 0.77 | 0.74 | 107700 |
| 1717537200 | 0.75 | 0 | 0.00 | 0.72 | 0.75 | 0.72 | 155799 |
| 1717450800 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.74 | 278112 |
| 1717191600 | 0.77 | 0.01 | 1.32 | 0.77 | 0.78 | 0.76 | 31500 |
| 1717105200 | 0.76 | 0.01 | 1.33 | 0.79 | 0.79 | 0.76 | 112000 |
| 1717018800 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.75 | 159551 |
| 1716932400 | 0.78 | -0.01 | -1.27 | 0.76 | 0.79 | 0.75 | 43900 |
| 1716846000 | 0.79 | 0.04 | 5.33 | 0.74 | 0.79 | 0.74 | 155400 |
| 1716586800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.77 | 0.68 | 239994 |
| 1716500400 | 0.76 | -0.04 | -5.00 | 0.78 | 0.8 | 0.75 | 124886 |
| 1716414000 | 0.8 | 0.02 | 2.56 | 0.77 | 0.8199999 | 0.77 | 172354 |
| 1716327600 | 0.78 | -0.03 | -3.70 | 0.79 | 0.79 | 0.75 | 229199 |
| 1715982000 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.86 | 0.81 | 35265 |
| 1715895600 | 0.8199999 | 0 | 0.00 | 0.85 | 0.85 | 0.8199999 | 54294 |
| 1715809200 | 0.8199999 | -0.04 | -4.65 | 0.85 | 0.86 | 0.8199999 | 133712 |
| 1715722800 | 0.86 | 0.02 | 2.38 | 0.83 | 0.86 | 0.81 | 65715 |
| 1715636400 | 0.84 | -0.02 | -2.33 | 0.86 | 0.87 | 0.83 | 108606 |
| 1715377200 | 0.86 | 0.07 | 8.86 | 0.81 | 0.9 | 0.81 | 727865 |
| 1715290800 | 0.79 | 0 | 0.00 | 0.79 | 0.81 | 0.78 | 66363 |
| 1715204400 | 0.79 | 0 | 0.00 | 0.8 | 0.81 | 0.75 | 73891 |
| 1715118000 | 0.79 | 0.03 | 3.95 | 0.76 | 0.83 | 0.76 | 497808 |
| 1715031600 | 0.76 | 0.01 | 1.33 | 0.75 | 0.77 | 0.75 | 82849 |
| 1714772400 | 0.75 | 0.01 | 1.35 | 0.73 | 0.77 | 0.73 | 123467 |
| 1714686000 | 0.74 | -0.01 | -1.33 | 0.75 | 0.77 | 0.74 | 55000 |
| 1714599600 | 0.75 | 0 | 0.00 | 0.77 | 0.77 | 0.75 | 134374 |
| 1714513200 | 0.75 | -0.03 | -3.85 | 0.78 | 0.78 | 0.73 | 184385 |
| 1714426800 | 0.78 | 0.11 | 16.42 | 0.72 | 0.8 | 0.6899999 | 615719 |
| 1714167600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
