Matador Technologies Inc (MATA)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.55 | -0.11 | -16.67 | 0.59 | 0.65 | 0.55 | 135740 |
| 1734648000 | 0.66 | -0.18 | -21.43 | 0.68 | 0.8 | 0.63 | 41741 |
| 1734561600 | 0.84 | -0.06 | -6.67 | 0.88 | 0.9 | 0.67 | 246746 |
| 1734475200 | 0.9 | 0.4 | 80.00 | 0.52 | 0.9 | 0.49 | 414621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
