Marwest Apartment Real Estate Investment Trust Historical Data - MAR.UN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	0.76	0	0.00	0.76	0.76	0.76	0
1734648000	0.76	0	0.00	0.76	0.76	0.76	0
1734561600	0.76	0	0.00	0.76	0.76	0.76	0
1734475200	0.76	0	0.00	0.76	0.76	0.76	0
1734388800	0.76	0	0.00	0.75	0.76	0.75	2001
1734129600	0.76	0	0.00	0.76	0.76	0.76	0
1734043200	0.76	0.03	4.11	0.76	0.76	0.76	1000
1733956800	0.73	0	0.00	0.73	0.73	0.73	0
1733870400	0.73	0	0.00	0.73	0.73	0.73	3500
1733784000	0.73	0	0.00	0.73	0.73	0.73	0
1733524800	0.73	-0.04	-5.19	0.73	0.73	0.73	500
1733438400	0.77	0	0.00	0.77	0.77	0.77	0
1733352000	0.77	0.04	5.48	0.77	0.77	0.77	4000
1733265600	0.73	0	0.00	0.73	0.73	0.73	0
1733179200	0.73	0.02	2.82	0.75	0.75	0.73	6000
1732920000	0.71	0	0.00	0.71	0.71	0.71	0
1732833600	0.71	-0.03	-4.05	0.71	0.71	0.71	12000
1732747200	0.74	-0.04	-5.13	0.78	0.78	0.68	117726
1732660800	0.78	-0.01	-1.27	0.78	0.78	0.78	1000
1732574400	0.79	0	0.00	0.79	0.79	0.79	0
1732315200	0.79	0	0.00	0.79	0.79	0.79	0
1732228800	0.79	0.02	2.60	0.73	0.79	0.73	9500
1732142400	0.77	-0.02	-2.53	0.77	0.77	0.77	1000
1732056000	0.79	0	0.00	0.79	0.79	0.79	0
1731969600	0.79	0.04	5.33	0.75	0.79	0.75	10000
1731710400	0.75	0	0.00	0.75	0.75	0.75	21
1731624000	0.75	0	0.00	0.75	0.75	0.75	0
1731537600	0.75	0.02	2.74	0.75	0.75	0.75	12000
1731451200	0.73	-0.01	-1.35	0.73	0.73	0.73	1000
1731364800	0.74	0.01	1.37	0.74	0.74	0.74	6000
1731105600	0.73	-0.05	-6.41	0.79	0.79	0.73	8000
1731019200	0.78	0.03	4.00	0.78	0.78	0.78	500
1730932800	0.75	-0.02	-2.60	0.75	0.75	0.75	3000
1730846400	0.77	0	0.00	0.77	0.77	0.77	600
1730760000	0.77	0.02	2.67	0.77	0.77	0.77	3000
1730497200	0.75	0.01	1.35	0.75	0.75	0.75	6300
1730410800	0.74	0	0.00	0.74	0.74	0.74	250100
1730324400	0.74	-0.01	-1.33	0.74	0.74	0.74	2004
1730238000	0.75	0	0.00	0.75	0.75	0.75	880
1730151600	0.75	0	0.00	0.75	0.75	0.75	500
1729892400	0.75	0.01	1.35	0.75	0.75	0.75	2525
1729806000	0.74	0	0.00	0.74	0.74	0.74	0
1729719600	0.74	0	0.00	0.74	0.74	0.74	0
1729633200	0.74	0.01	1.37	0.74	0.74	0.74	7400
1729546800	0.73	0	0.00	0.73	0.73	0.72	22500
1729287600	0.73	-0.02	-2.67	0.73	0.73	0.73	9711
1729201200	0.75	-0.03	-3.85	0.77	0.77	0.75	22000
1729114800	0.78	-0.01	-1.27	0.78	0.78	0.78	512
1729028400	0.79	0	0.00	0.79	0.79	0.79	3011
1728682800	0.79	0	0.00	0.79	0.79	0.79	0
1728596400	0.79	0	0.00	0.79	0.79	0.79	1000
1728510000	0.79	0	0.00	0.79	0.79	0.79	0
1728423600	0.79	0	0.00	0.79	0.79	0.79	2500
1728337200	0.79	0	0.00	0.79	0.79	0.79	943
1728078000	0.79	0	0.00	0.79	0.79	0.79	2
1727991600	0.79	0.02	2.60	0.78	0.79	0.78	14000
1727905200	0.77	0	0.00	0.77	0.77	0.77	0
1727818800	0.77	0	0.00	0.77	0.77	0.77	0
1727732400	0.77	0	0.00	0.77	0.77	0.77	0
1727473200	0.77	0	0.00	0.77	0.77	0.77	0
1727386800	0.77	0	0.00	0.76	0.77	0.76	1500
1727300400	0.77	0.02	2.67	0.77	0.77	0.77	3000
1727214000	0.75	0	0.00	0.75	0.75	0.75	0
1727127600	0.75	0	0.00	0.75	0.75	0.75	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marwest Apartment Real Estate Investment Trust (MAR.UN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marwest Apartment Real Estate Investment Trust (MAR.UN) Historical

Marwest Apartment Real Estate Investment Trust (MAR.UN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T