Marwest Apartment Real Estate Investment Trust (MAR.UN)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 15 |
| 1720820400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1720734000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 5000 |
| 1720647600 | 0.83 | 0.05 | 6.41 | 0.83 | 0.83 | 0.83 | 500 |
| 1720561200 | 0.78 | -0.07 | -8.24 | 0.78 | 0.78 | 0.78 | 500 |
| 1720474800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5000 |
| 1720215600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720129200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720042800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719956400 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 5502 |
| 1719610800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 470 |
| 1719524400 | 0.85 | 0.06 | 7.59 | 0.85 | 0.85 | 0.85 | 500 |
| 1719438000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719351600 | 0.79 | -0.11 | -12.22 | 0.79 | 0.79 | 0.79 | 1000 |
| 1719265200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719006000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718919600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 15 |
| 1718833200 | 0.9 | 0.13 | 16.88 | 0.8 | 0.9 | 0.8 | 8115 |
| 1718746800 | 0.77 | -0.13 | -14.44 | 0.77 | 0.77 | 0.77 | 500 |
| 1718660400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 113 |
| 1718401200 | 0.9 | 0.15 | 20.00 | 0.75 | 0.9 | 0.75 | 10500 |
| 1718314800 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 2099 |
| 1718228400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718142000 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 1693 |
| 1718055600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717796400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 21 |
| 1717710000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717623600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717537200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 30 |
| 1717450800 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 500 |
| 1717191600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717105200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717018800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716932400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716846000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 4000 |
| 1716586800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716500400 | 0.75 | 0.03 | 4.17 | 0.75 | 0.75 | 0.75 | 1000 |
| 1716414000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1716327600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715982000 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.72 | 6000 |
| 1715895600 | 0.74 | -0.03 | -3.90 | 0.74 | 0.75 | 0.74 | 16500 |
| 1715809200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 16 |
| 1715722800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 500 |
| 1715636400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 10000 |
| 1715377200 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.76 | 12000 |
| 1715290800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715204400 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.77 | 15500 |
| 1715118000 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 7510 |
| 1715031600 | 0.79 | -0.05 | -5.95 | 0.85 | 0.85 | 0.79 | 4125 |
| 1714772400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1714686000 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 500 |
| 1714599600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714513200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714426800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714167600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714081200 | 0.85 | 0.09 | 11.84 | 0.85 | 0.85 | 0.85 | 500 |
| 1713994800 | 0.76 | -0.09 | -10.59 | 0.78 | 0.78 | 0.76 | 17500 |
| 1713908400 | 0.85 | -0.04 | -4.49 | 0.85 | 0.85 | 0.85 | 1000 |
| 1713822000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 300 |
| 1713562800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 10 |
| 1713476400 | 0.89 | -0.01 | -1.11 | 0.8 | 0.89 | 0.76 | 40000 |
| 1713390000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713303600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
