Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marwest Apartment Real Estate Investment Trust | MAR.UN | TSX Venture | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.89 | 14:57:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.89 |
MAR.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAR.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.89 | -0.01 | -1.11% | 0.80 | 0.89 | 0.76 | 40,000 |
| Apr 17 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 16 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 2,500 |
| Apr 15 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 13 |
| Apr 12 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 500 |
| Apr 11 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Apr 10 2024 | 0.90 | 0.10 | 12.50% | 0.85 | 0.90 | 0.85 | 5,888 |
| Apr 09 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 600 |
| Apr 04 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.89 | 0.80 | 30,800 |
| Apr 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 01 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 500 |
| Mar 28 2024 | 0.90 | 0.06 | 7.14% | 0.84 | 0.90 | 0.84 | 8,000 |
| Mar 27 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 2,000 |
| Mar 26 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| Mar 25 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 500 |
| Mar 22 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 21 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 20 2024 | 0.85 | 0.14 | 19.72% | 0.84 | 0.86 | 0.84 | 11,000 |
| Mar 19 2024 | 0.71 | -0.09 | -11.25% | 0.71 | 0.71 | 0.71 | 500 |
