News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 7495 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4917 |
| 1735069200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4580 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 47827 |
| 1734734400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 8678 |
| 1734648000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 56495 |
| 1734561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2060 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1728 |
| 1734388800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 90848 |
| 1734129600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 52300 |
| 1734043200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15 |
| 1733956800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22036 |
| 1733870400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 3898 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7234 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 19500 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733352000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1743 |
| 1733265600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 59000 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6298 |
| 1732920000 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 9000 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 200 |
| 1732747200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 348 |
| 1732660800 | 0.09 | 0.015 | 20.00 | 0.085 | 0.09 | 0.085 | 31318 |
| 1732574400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.085 | 0.075 | 77346 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8094 |
| 1732228800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3280 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 478 |
| 1732056000 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 7124 |
| 1731969600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1731710400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
| 1731624000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 103040 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 4300 |
| 1731451200 | 0.07 | -0.025 | -26.32 | 0.08 | 0.08 | 0.07 | 116000 |
| 1731364800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 343 |
| 1731105600 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 1000 |
| 1731019200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730932800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 703 |
| 1730846400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 7840 |
| 1730760000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 23686 |
| 1730497200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730410800 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1730324400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 137 |
| 1730238000 | 0.1 | 0.025 | 33.33 | 0.08 | 0.1 | 0.08 | 14496 |
| 1730151600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5120 |
| 1729892400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 9000 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4360 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19360 |
| 1729633200 | 0.075 | -0.005 | -6.25 | 0.07 | 0.08 | 0.07 | 4984 |
| 1729546800 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 5296 |
| 1729287600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 39000 |
| 1729201200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 600 |
| 1729114800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729028400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1285 |
| 1728682800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 39 |
| 1728596400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 7577 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 13480 |
| 1728423600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 625 |
| 1728337200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
