Lake Victoria Gold Ltd (LVG)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.17 | 0.02 | 13.33 | 0.155 | 0.17 | 0.155 | 148000 |
| 1740696000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 46000 |
| 1740609600 | 0.15 | 0.015 | 11.11 | 0.14 | 0.15 | 0.14 | 10500 |
| 1740523200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1740436800 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.125 | 76500 |
| 1740177600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740091200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740004800 | 0.15 | -0.005 | -3.23 | 0.165 | 0.165 | 0.15 | 6500 |
| 1739918400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1739572800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1739486400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 41500 |
| 1739400000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 4000 |
| 1739313600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1739227200 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 5000 |
| 1738968000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738881600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 4000 |
| 1738795200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738708800 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 6000 |
| 1738622400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738363200 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 3000 |
| 1738276800 | 0.175 | 0 | 0.00 | 0.145 | 0.175 | 0.145 | 21513 |
| 1738190400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738104000 | 0.175 | 0.03 | 20.69 | 0.16 | 0.175 | 0.16 | 6227 |
| 1738017600 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 39000 |
| 1737758400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 8000 |
| 1737672000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737585600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737499200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737412800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737153600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 8500 |
| 1737067200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736980800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736894400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736808000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736548800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 10000 |
| 1736462400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 100 |
| 1736376000 | 0.17 | 0.025 | 17.24 | 0.17 | 0.17 | 0.17 | 500 |
| 1736289600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 27666 |
| 1736203200 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 47000 |
| 1735944000 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 5000 |
| 1735857600 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.14 | 68500 |
| 1735684800 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.14 | 22500 |
| 1735598400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.18 | 0.16 | 11500 |
| 1735339200 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 7000 |
| 1735080000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734993600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 8500 |
| 1734734400 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.155 | 23000 |
| 1734648000 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 5000 |
| 1734561600 | 0.175 | 0.01 | 6.06 | 0.155 | 0.175 | 0.155 | 4500 |
| 1734475200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1000 |
| 1734388800 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 1500 |
| 1734129600 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.165 | 83500 |
| 1734043200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733956800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 44500 |
| 1733870400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733784000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733524800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5500 |
| 1733438400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733352000 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 41500 |
| 1733265600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.165 | 192321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
