Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Luca Mining Corp | LUCA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.465 | 0.44 | 0.465 | 0.46 | 0.47 |
LUCA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.455 | 0.47 | 0.415 | 0.4565073 | 265,675 | 0.005 | 1.10% |
1 Month | 0.43 | 0.49 | 0.36 | 0.4450442 | 257,391 | 0.03 | 6.98% |
3 Months | 0.25 | 0.52 | 0.24 | 0.4184206 | 254,185 | 0.21 | 84.00% |
6 Months | 0.33 | 0.52 | 0.20 | 0.3773925 | 170,052 | 0.13 | 39.39% |
1 Year | 0.375 | 0.59 | 0.20 | 0.3596503 | 127,541 | 0.085 | 22.67% |
3 Years | 0.35 | 0.59 | 0.20 | 0.3658217 | 118,572 | 0.11 | 31.43% |
5 Years | 0.35 | 0.59 | 0.20 | 0.3658217 | 118,572 | 0.11 | 31.43% |
LUCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.46 | -0.01 | -2.13% | 0.465 | 0.465 | 0.44 | 413,062 |
May 30 2024 | 0.47 | 0.04 | 9.30% | 0.45 | 0.47 | 0.435 | 790,669 |
May 29 2024 | 0.43 | -0.005 | -1.15% | 0.435 | 0.435 | 0.415 | 186,150 |
May 28 2024 | 0.435 | -0.01 | -2.25% | 0.44 | 0.44 | 0.425 | 168,854 |
May 27 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.465 | 0.445 | 83,937 |
May 24 2024 | 0.445 | -0.01 | -2.20% | 0.455 | 0.46 | 0.44 | 98,764 |
May 23 2024 | 0.455 | -0.01 | -2.15% | 0.465 | 0.47 | 0.45 | 166,674 |
May 22 2024 | 0.465 | -0.005 | -1.06% | 0.47 | 0.48 | 0.455 | 205,081 |
May 21 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.49 | 0.46 | 738,738 |
May 17 2024 | 0.47 | 0.06 | 14.63% | 0.42 | 0.48 | 0.42 | 523,419 |
May 16 2024 | 0.41 | 0.01 | 2.50% | 0.405 | 0.425 | 0.405 | 100,584 |
May 15 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.405 | 0.36 | 385,722 |
May 14 2024 | 0.40 | -0.025 | -5.88% | 0.425 | 0.425 | 0.40 | 218,507 |
May 13 2024 | 0.425 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 108,464 |
May 10 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.43 | 0.425 | 114,200 |
May 09 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.415 | 76,676 |
May 08 2024 | 0.43 | 0.005 | 1.18% | 0.42 | 0.43 | 0.415 | 124,969 |
May 07 2024 | 0.425 | 0.00 | 0.00% | 0.42 | 0.425 | 0.39 | 153,428 |
May 06 2024 | 0.425 | -0.005 | -1.16% | 0.435 | 0.435 | 0.42 | 290,231 |
May 03 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.435 | 0.415 | 355,362 |
May 02 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.43 | 0.42 | 122,787 |
May 01 2024 | 0.425 | -0.015 | -3.41% | 0.44 | 0.44 | 0.39 | 224,201 |