LTV

LeoNovus Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LeoNovus Inc LTV TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -3.74% 1.03 15:51:12
Open Price Low Price High Price Close Price Prev Close
1.13 1.02 1.13 1.07
more quote information »

LTV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.081.191.011.0937,695-0.05-4.63%
1 Month0.961.200.811.0846,3520.077.29%
3 Months0.351.950.351.16112,7940.68194.29%
6 Months0.0251.950.0150.196935343,0611.014,020.0%
1 Year0.0151.950.010.0902489695,5631.026,766.67%
3 Years0.2251.950.010.1215519512,5260.805357.78%
5 Years0.0451.950.010.2482957712,8930.9852,188.89%

LTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 1.07 -0.11 -9.32% 1.18 1.18 1.04 10,215
Feb 24 2021 1.18 0.11 10.28% 1.10 1.18 1.10 51,512
Feb 23 2021 1.07 -0.03 -2.73% 1.10 1.10 1.03 31,314
Feb 22 2021 1.10 0.08 7.84% 1.06 1.17 1.05 29,109
Feb 19 2021 1.02 -0.06 -5.56% 1.08 1.19 1.01 66,327
Feb 18 2021 1.08 -0.09 -7.69% 1.20 1.20 1.05 68,794
Feb 17 2021 1.17 0.05 4.46% 1.16 1.17 1.10 44,729
Feb 16 2021 1.12 0.00 0.0% 1.19 1.19 1.11 22,738
Feb 12 2021 1.12 0.02 1.82% 1.20 1.20 1.12 37,786
Feb 11 2021 1.10 -0.05 -4.35% 1.01 1.20 1.01 54,290
Feb 10 2021 1.15 -0.02 -1.71% 1.20 1.20 1.08 20,970
Feb 09 2021 1.17 0.00 0.0% 1.20 1.20 1.17 44,691
Feb 08 2021 1.17 0.08 7.34% 1.07 1.18 1.07 101,692
Feb 05 2021 1.09 0.02 1.87% 1.07 1.09 1.03 10,407
Feb 04 2021 1.07 0.03 2.88% 1.18 1.18 0.99 29,184
Feb 03 2021 1.04 0.11 11.83% 0.99 1.20 0.99 146,989
Feb 02 2021 0.93 0.07 8.14% 0.92 0.93 0.85 20,273
Feb 01 2021 0.86 -0.04 -4.44% 0.92 0.93 0.82 31,511
Jan 29 2021 0.90 -0.04 -4.26% 0.96 0.97 0.81 58,153
Jan 28 2021 0.94 0.08 9.3% 0.84 0.94 0.71 153,479
Jan 27 2021 0.86 -0.11 -11.34% 0.95 0.97 0.82 62,084
Jan 26 2021 0.97 -0.03 -3.0% 0.98 0.99 0.90 53,835
See More Historical Prices »


Your Recent History
TSXV
LTV
LeoNovus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.