ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,065.20
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,742.82
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Lodestar Battery Metals Corp (LSTR)

      7. Lodestar Battery Metals Corp (LSTR) Historical

      LSTR Lodestar Battery Metals Corp

      0.03
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      LSTR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 40,000
      May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
      May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
      May 13 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 5,000
      May 10 2024 0.035 0.00 0.00% 0.03 0.035 0.03 95,000
      May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 07 2024 0.035 0.00 0.00% 0.03 0.035 0.03 3,000
      May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,000
      May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 30,000
      May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,000
      May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,000
      Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 23 2024 0.035 0.005 16.67% 0.03 0.035 0.03 85,000
      Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 19 2024 0.03 -0.005 -14.29% 0.025 0.03 0.02 103,000
      Apr 18 2024 0.035 0.005 16.67% 0.02 0.035 0.02 226,147
      Apr 17 2024 0.03 0.00 0.00% 0.025 0.03 0.025 197,551
      Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 12 2024 0.03 0.005 20.00% 0.025 0.03 0.025 60,000
      Apr 11 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 132,000
      Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 09 2024 0.03 0.005 20.00% 0.03 0.03 0.03 5,000
      Apr 08 2024 0.025 0.00 0.00% 0.025 0.03 0.025 57,000
      Apr 05 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 40,000
      Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 03 2024 0.03 0.00 0.00% 0.025 0.03 0.025 3,000
      Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 01 2024 0.03 0.00 0.00% 0.025 0.03 0.025 6,000
      Mar 28 2024 0.03 0.005 20.00% 0.025 0.03 0.025 504,400
      Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 21 2024 0.025 0.00 0.00% 0.02 0.025 0.02 32,000
      Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 18 2024 0.025 0.00 0.00% 0.02 0.025 0.02 48,000
      Mar 15 2024 0.025 0.00 0.00% 0.02 0.025 0.02 259,000
      Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 689
      Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.02 35,931
      Mar 07 2024 0.025 0.005 25.00% 0.025 0.025 0.025 5,000
      Mar 06 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 171,000
      Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
      Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.02 227,300
      Feb 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 21 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 493,188
      Feb 20 2024 0.03 0.005 20.00% 0.03 0.03 0.03 10,000

      Your Recent History

      TSXV
      LSTR
      Lodestar Battery Metals
      Delayed Upgrade Clock