Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lodestar Battery Metals Corp | LSTR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
LSTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.035 | 0.02 | 0.0304785 | 91,070 | 0.01 | 40.00% |
| 3 Months | 0.03 | 0.035 | 0.02 | 0.0275027 | 101,069 | 0.005 | 16.67% |
| 6 Months | 0.035 | 0.04 | 0.02 | 0.031154 | 97,316 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.06 | 0.02 | 0.035465 | 129,961 | -0.015 | -30.00% |
| 3 Years | 0.085 | 0.13 | 0.02 | 0.0466885 | 116,296 | -0.05 | -58.82% |
| 5 Years | 0.085 | 0.13 | 0.02 | 0.0466885 | 116,296 | -0.05 | -58.82% |
LSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 23 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 85,000 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 19 2024 | 0.03 | -0.005 | -14.29% | 0.025 | 0.03 | 0.02 | 103,000 |
| Apr 18 2024 | 0.035 | 0.005 | 16.67% | 0.02 | 0.035 | 0.02 | 226,147 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 197,551 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 12 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 60,000 |
| Apr 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 132,000 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 09 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 57,000 |
| Apr 05 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 40,000 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 3,000 |
