Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
TomaGold Corporation (LOT)
TomaGold Corporation (LOT) Historical

LOT TomaGold Corporation

0.02

-0.01 (-33.33%)

May 03 2024 - Closed

Delayed by 15 minutes

LOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	598,000
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.025	84,000
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	50
Apr 30 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	35,000
Apr 29 2024	0.035	0.00	0.00%	0.03	0.035	0.03	129,000
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	255,002
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	81,500
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.03	303,906
Apr 19 2024	0.035	0.005	16.67%	0.03	0.035	0.03	17,000
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	122,000
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	235,604
Apr 16 2024	0.03	0.00	0.00%	0.03	0.035	0.03	537,350
Apr 15 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	334,000
Apr 12 2024	0.035	0.01	40.00%	0.025	0.035	0.025	1,256,640
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	93,333
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	91,000
Apr 08 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	238,185
Apr 05 2024	0.03	0.015	100.00%	0.02	0.03	0.02	2,231,200
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 02 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	44,000
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.015	177,000
Mar 28 2024	0.02	0.005	33.33%	0.02	0.02	0.02	11,434
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	57,250
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	99,000
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	54,000
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 13 2024	0.015	0.00	0.00%	0.01	0.015	0.01	170,000
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	85,000
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	85,000
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	17,667
Mar 01 2024	0.015	0.00	0.00%	0.015	0.015	0.01	102,000
Feb 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	24,000
Feb 28 2024	0.015	0.00	0.00%	0.01	0.015	0.01	268,500
Feb 27 2024	0.015	0.00	0.00%	0.01	0.015	0.01	1,116,000
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,510
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 22 2024	0.015	0.005	50.00%	0.015	0.015	0.015	56,000
Feb 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 20 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	2,425
Feb 16 2024	0.02	0.005	33.33%	0.015	0.02	0.01	439,552
Feb 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Feb 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Feb 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Feb 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	85,000
Feb 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	89,000
Feb 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 07 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	10,000
Feb 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0

Delayed Upgrade Clock