News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 98750 | 0.025 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.03 | 0.015 | 154179 | 0.0217779 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.015 | 160996 | 0.02134518 | CS |
| 26 | 0.01 | 66.6666666667 | 0.015 | 0.035 | 0.01 | 183321 | 0.02373901 | CS |
| 52 | 0.005 | 25 | 0.02 | 0.035 | 0.01 | 202127 | 0.02194107 | CS |
| 156 | -0.04 | -61.5384615385 | 0.065 | 0.08 | 0.01 | 169649 | 0.0353226 | CS |
| 260 | -0.055 | -68.75 | 0.08 | 0.11 | 0.01 | 216562 | 0.05439701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1721425200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 172000 |
| 1721338800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721252400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 127000 |
| 1721166000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 16000 |
| 1721079600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 206800 |
| 1720820400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 244503 |
| 1720734000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 123000 |
| 1720647600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720561200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 53000 |
| 1720474800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76000 |
| 1720215600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 593000 |
| 1720129200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3600 |
| 1720042800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 120105 |
| 1719956400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 530 |
| 1719610800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719524400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 178300 |
| 1719438000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1719351600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 470025 |
| 1719265200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1719006000 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.015 | 1455000 |
| 1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1718833200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1718746800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 23000 |
| 1718660400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718401200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718314800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718228400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718142000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718055600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400 |
| 1717796400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717710000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717537200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 139000 |
| 1717450800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717191600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 46469 |
| 1717105200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1717018800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1716932400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 193000 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1716586800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 178000 |
| 1716327600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 22000 |
| 1715982000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 110000 |
| 1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 235000 |
| 1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715636400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 81500 |
| 1715377200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 69000 |
| 1715290800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 524000 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 57000 |
| 1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66020 |
| 1714772400 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 598000 |
| 1714686000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 84000 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1714513200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 35000 |
| 1714426800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 129000 |
| 1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714081200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713994800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 255002 |
| 1713908400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 81500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
