ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lithion Energy Corp

Lithion Energy Corp (LNC)

0.47
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.470.470.4700CS
4000.470.470.4700CS
12000.470.470.4700CS
26000.470.470.4700CS
52000.470.470.4700CS
156000.470.470.4700CS
260000.470.470.4700CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347344000.4700.000.470.470.470
17346480000.4700.000.470.470.470
17345616000.4700.000.470.470.470
17344752000.4700.000.470.470.470
17343888000.4700.000.470.470.470
17341296000.4700.000.470.470.470
17340432000.4700.000.470.470.470
17339568000.4700.000.470.470.470
17338704000.4700.000.470.470.470
17337840000.4700.000.470.470.470
17335248000.4700.000.470.470.470
17334384000.4700.000.470.470.470
17333520000.4700.000.470.470.470
17332656000.4700.000.470.470.470
17331792000.4700.000.470.470.470
17329200000.4700.000.470.470.470
17328336000.4700.000.470.470.470
17327472000.4700.000.470.470.470
17326608000.4700.000.470.470.470
17325744000.4700.000.470.470.470
17323152000.4700.000.470.470.470
17322288000.4700.000.470.470.470
17321424000.4700.000.470.470.470
17320560000.4700.000.470.470.470
17319696000.4700.000.470.470.470
17317104000.4700.000.470.470.470
17316240000.4700.000.470.470.470
17315376000.4700.000.470.470.470
17314512000.4700.000.470.470.470
17313648000.4700.000.470.470.470
17311056000.4700.000.470.470.470
17310192000.4700.000.470.470.470
17309328000.4700.000.470.470.470
17308464000.4700.000.470.470.470
17307600000.4700.000.470.470.470
17304972000.4700.000.470.470.470
17304108000.4700.000.470.470.470
17303244000.4700.000.470.470.470
17302380000.4700.000.470.470.470
17301516000.4700.000.470.470.470
17298924000.4700.000.470.470.470
17298060000.4700.000.470.470.470
17297196000.4700.000.470.470.470
17296332000.4700.000.470.470.470
17295468000.4700.000.470.470.470
17292876000.4700.000.470.470.470
17292012000.4700.000.470.470.470
17291148000.4700.000.470.470.470
17290284000.4700.000.470.470.470
17286828000.4700.000.470.470.470
17285964000.4700.000.470.470.470
17285100000.4700.000.470.470.470
17284236000.4700.000.470.470.470
17283372000.4700.000.470.470.470
17280780000.4700.000.470.470.470
17279916000.4700.000.470.470.470
17279052000.4700.000.470.470.470
17278188000.4700.000.470.470.470
17277324000.4700.000.470.470.470
17274732000.4700.000.470.470.470
17273868000.4700.000.470.470.470
17273004000.4700.000.470.470.470
17272140000.4700.000.470.470.470
17271276000.4700.000.470.470.470

Your Recent History

Delayed Upgrade Clock