LITT

Roadman Investments Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Roadman Investments Corporation LITT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.035 07:10:43
Open Price Low Price High Price Close Price Prev Close
0.035
more quote information »

LITT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.040.030.03875992,121,4490.000.0%
1 Month0.0450.0450.0250.03709361,311,367-0.01-22.22%
3 Months0.0550.060.0250.04142981,413,690-0.02-36.36%
6 Months0.0250.230.0250.08414553,410,4050.0140.0%
1 Year0.030.230.0150.07764861,994,8260.00516.67%
3 Years0.100.230.0150.06802421,604,795-0.065-65.0%
5 Years0.100.230.0150.06802421,604,795-0.065-65.0%

LITT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.035 -0.005 -12.5% 0.035 0.04 0.03 685,056
Jul 28 2021 0.04 0.005 14.29% 0.04 0.04 0.03 2,926,689
Jul 27 2021 0.035 -0.005 -12.5% 0.04 0.04 0.035 1,507,636
Jul 26 2021 0.04 0.01 33.33% 0.03 0.04 0.03 5,268,833
Jul 23 2021 0.03 0.00 0.0% 0.035 0.035 0.03 219,032
Jul 22 2021 0.03 -0.005 -14.29% 0.035 0.04 0.03 719,930
Jul 21 2021 0.035 0.005 16.67% 0.03 0.04 0.03 3,064,768
Jul 20 2021 0.03 0.00 0.0% 0.03 0.03 0.025 411,609
Jul 19 2021 0.03 0.00 0.0% 0.03 0.03 0.025 193,661
Jul 16 2021 0.03 0.00 0.0% 0.03 0.03 0.025 340,369
Jul 15 2021 0.03 0.00 0.0% 0.035 0.035 0.03 1,828,890
Jul 14 2021 0.03 -0.005 -14.29% 0.03 0.035 0.03 1,587,071
Jul 13 2021 0.035 -0.005 -12.5% 0.035 0.035 0.03 160,102
Jul 12 2021 0.04 0.00 0.0% 0.035 0.04 0.03 669,445
Jul 09 2021 0.04 0.00 0.0% 0.04 0.04 0.03 616,282
Jul 08 2021 0.04 0.005 14.29% 0.035 0.04 0.03 3,615,960
Jul 07 2021 0.035 -0.005 -12.5% 0.04 0.04 0.035 108,375
Jul 06 2021 0.04 -0.005 -11.11% 0.045 0.045 0.035 1,147,425
Jul 05 2021 0.045 0.005 12.5% 0.04 0.045 0.04 881,801
Jul 02 2021 0.04 0.00 0.0% 0.045 0.045 0.04 274,414
Jun 30 2021 0.04 0.00 0.0% 0.045 0.045 0.04 687,395
See More Historical Prices »


Your Recent History
TSXV
LITT
Roadman In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.