Right Season Investments Corp (LITT)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727127600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726868400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726782000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726695600 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 2000 |
| 1726609200 | 0.9 | -0.15 | -14.29 | 1.05 | 1.05 | 0.9 | 6410 |
| 1726522800 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 400 |
| 1726263600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726177200 | 1.07 | 0.12 | 12.63 | 1.07 | 1.07 | 1.07 | 1514 |
| 1726090800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726004400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725918000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725658800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725572400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 18 |
| 1725486000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725399600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725054000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 10 |
| 1724967600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 9 |
| 1724881200 | 0.95 | -0.06 | -5.94 | 1 | 1 | 0.95 | 1000 |
| 1724794800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1 |
| 1724708400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 32 |
| 1724449200 | 1.01 | -0.09 | -8.18 | 1.05 | 1.05 | 1.01 | 800 |
| 1724362800 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1724276400 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 1 | 900 |
| 1724190000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 101 |
| 1724103600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2 |
| 1723844400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 14 |
| 1723758000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1723671600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1723585200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1723498800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1723239600 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.1 | 1400 |
| 1723153200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 2 |
| 1723066800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 900 |
| 1722980400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 2 |
| 1722634800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1722548400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 105 |
| 1722462000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1 |
| 1722375600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 45 |
| 1722289200 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 700 |
| 1722030000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721943600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721857200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1721770800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 1100 |
| 1721684400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721425200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721338800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 200 |
| 1721252400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721166000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721079600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 54 |
| 1720820400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1 |
| 1720734000 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.2 | 100 |
| 1720647600 | 1.3 | 0.1 | 8.33 | 1.3 | 1.3 | 1.3 | 100 |
| 1720561200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720474800 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.2 | 200 |
| 1720215600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720129200 | 1.3 | 0.15 | 13.04 | 1.3 | 1.3 | 1.3 | 2000 |
| 1720042800 | 1.15 | -0.08 | -6.50 | 1.2 | 1.2 | 1.15 | 638 |
| 1719956400 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 200 |
| 1719610800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 5 |
| 1719524400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 56301 |
| 1719438000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719351600 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.2 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
