Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Right Season Investments Corp | LITT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.40 | 1.40 |
LITT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.40 | 1.40 | 1.40 | 67 | 0.00 | 0.00% |
1 Month | 1.37 | 1.50 | 1.01 | 1.07 | 3,539 | 0.03 | 2.19% |
3 Months | 1.50 | 1.50 | 1.01 | 1.14 | 2,059 | -0.10 | -6.67% |
6 Months | 2.93 | 3.20 | 0.80 | 1.39 | 1,858 | -1.53 | -52.22% |
1 Year | 0.045 | 3.75 | 0.02 | 0.0545634 | 66,472 | 1.36 | 3,011.11% |
3 Years | 0.055 | 3.75 | 0.01 | 0.035557 | 312,737 | 1.35 | 2,445.45% |
5 Years | 0.10 | 3.75 | 0.01 | 0.0651195 | 885,170 | 1.30 | 1,300.00% |
LITT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 08 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1 |
May 07 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 100 |
May 06 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 03 2024 | 1.40 | 0.10 | 7.69% | 1.40 | 1.40 | 1.40 | 100 |
May 02 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 01 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Apr 30 2024 | 1.30 | -0.10 | -7.14% | 1.40 | 1.40 | 1.30 | 571 |
Apr 29 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.30 | 610 |
Apr 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 614 |
Apr 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 9 |
Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 3 |
Apr 22 2024 | 1.50 | 0.49 | 48.51% | 1.50 | 1.50 | 1.50 | 100 |
Apr 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Apr 18 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Apr 17 2024 | 1.01 | -0.23 | -18.55% | 1.24 | 1.24 | 1.01 | 36,802 |
Apr 16 2024 | 1.24 | -0.06 | -4.62% | 1.28 | 1.28 | 1.15 | 3,900 |
Apr 15 2024 | 1.30 | -0.07 | -5.11% | 1.34 | 1.34 | 1.30 | 3,100 |
Apr 12 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 100 |
Apr 11 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
Apr 10 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 2 |