Logan Energy Corp Historical Data - LGN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.77777777778	0.72	0.72	0.69	359255	0.70166992	CS
4	-0.09	-11.3924050633	0.79	0.8	0.66	549430	0.70762852	CS
12	-0.12	-14.6341463415	0.82	0.83	0.66	306962	0.73788464	CS
26	-0.18	-20.4545454545	0.88	0.94	0.66	239927	0.77852963	CS
52	-0.14	-16.6666666667	0.84	0.97	0.66	246145	0.82226889	CS
156	-0.3	-30	1	1.24	0.66	429494	0.90088418	CS
260	-0.3	-30	1	1.24	0.66	429494	0.90088418	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735684800	0.7	0	0.00	0.6899999	0.7	0.6899999	328006
1735598400	0.7	-0.01	-1.41	0.71	0.71	0.6899999	319758
1735339200	0.71	0.01	1.43	0.7	0.71	0.7	179978
1735069200	0.7	-0.02	-2.78	0.72	0.72	0.7	578028
1734993600	0.72	0.0300001	4.35	0.7	0.72	0.6899999	678404
1734734400	0.6899999	0.0099999	1.47	0.68	0.6899999	0.67	1493346
1734648000	0.68	-0.02	-2.86	0.6899999	0.6899999	0.67	608793
1734561600	0.7	0	0.00	0.7	0.72	0.7	1059103
1734475200	0.7	0	0.00	0.7	0.71	0.66	585027
1734388800	0.7	0	0.00	0.72	0.72	0.6899999	105505
1734129600	0.7	0.0100001	1.45	0.7	0.71	0.6899999	104737
1734043200	0.6899999	-0.01	-1.43	0.71	0.71	0.6899999	381340
1733956800	0.7	-0.01	-1.41	0.72	0.72	0.7	195341
1733870400	0.71	-0.01	-1.39	0.73	0.73	0.71	647965
1733784000	0.72	-0.03	-4.00	0.75	0.75	0.71	2157500
1733524800	0.75	0	0.00	0.75	0.75	0.75	387471
1733438400	0.75	0	0.00	0.76	0.76	0.75	182166
1733352000	0.75	-0.01	-1.32	0.77	0.77	0.75	62907
1733265600	0.76	-0.04	-5.00	0.79	0.8	0.76	162368
1733179200	0.8	0.01	1.27	0.8	0.8	0.78	650384
1732920000	0.79	0.03	3.95	0.76	0.79	0.76	33954
1732833600	0.76	-0.02	-2.56	0.78	0.79	0.76	173681
1732747200	0.78	0	0.00	0.79	0.79	0.77	91270
1732660800	0.78	-0.01	-1.27	0.78	0.8	0.77	141925
1732574400	0.79	0	0.00	0.79	0.79	0.76	142077
1732315200	0.79	-0.03	-3.66	0.81	0.81	0.78	111209
1732228800	0.8199999	0.0299999	3.80	0.8	0.8199999	0.8	230638
1732142400	0.79	0.01	1.28	0.77	0.8	0.77	105800
1732056000	0.78	-0.03	-3.70	0.79	0.79	0.77	229307
1731969600	0.81	0.01	1.25	0.79	0.81	0.77	174570
1731710400	0.8	0.01	1.27	0.8	0.8	0.79	125170
1731624000	0.79	0.04	5.33	0.77	0.8	0.77	621095
1731537600	0.75	-0.01	-1.32	0.75	0.75	0.75	532657
1731451200	0.76	0	0.00	0.76	0.76	0.76	298045
1731364800	0.76	0	0.00	0.78	0.78	0.76	63650
1731105600	0.76	-0.01	-1.30	0.77	0.77	0.76	34500
1731019200	0.77	0.01	1.32	0.77	0.77	0.76	29520
1730932800	0.76	0	0.00	0.76	0.77	0.75	323548
1730846400	0.76	0.01	1.33	0.76	0.77	0.76	43673
1730760000	0.75	0	0.00	0.76	0.77	0.75	28877
1730497200	0.75	0.01	1.35	0.74	0.75	0.74	114167
1730410800	0.74	-0.02	-2.63	0.75	0.76	0.74	407654
1730324400	0.76	0	0.00	0.78	0.78	0.75	208000
1730238000	0.76	0	0.00	0.78	0.78	0.76	199500
1730151600	0.76	-0.03	-3.80	0.8	0.8	0.75	35914
1729892400	0.79	0.02	2.60	0.8	0.8	0.78	42600
1729806000	0.77	-0.01	-1.28	0.79	0.79	0.77	48148
1729719600	0.78	0	0.00	0.76	0.78	0.74	710500
1729633200	0.78	0.01	1.30	0.77	0.78	0.75	236220
1729546800	0.77	0	0.00	0.77	0.8	0.75	215314
1729287600	0.77	-0.02	-2.53	0.78	0.79	0.77	128380
1729201200	0.79	-0.01	-1.25	0.79	0.8	0.78	53650
1729114800	0.8	0.01	1.27	0.8	0.8	0.79	33379
1729028400	0.79	-0.02	-2.47	0.83	0.83	0.79	87993
1728682800	0.81	0.01	1.25	0.83	0.83	0.81	32671
1728596400	0.8	-0.01	-1.23	0.8	0.81	0.8	24100
1728510000	0.81	0	0.00	0.81	0.81	0.81	0
1728423600	0.81	-0.01	-1.22	0.8199999	0.8199999	0.8	536385
1728337200	0.8199999	0.0099999	1.23	0.81	0.8199999	0.81	220330
1728078000	0.81	0.01	1.25	0.8	0.83	0.8	1576772
1727991600	0.8	0.02	2.56	0.8	0.8	0.78	198109
1727905200	0.78	-0.02	-2.50	0.8	0.8	0.78	40160

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Logan Energy Corp (LGN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Logan Energy Corp (LGN) Historical

Logan Energy Corp (LGN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free