News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 2 | 0.25 | CS |
| 4 | -0.05 | -16.6666666667 | 0.3 | 0.3 | 0.25 | 3201 | 0.25351508 | CS |
| 12 | -0.08 | -24.2424242424 | 0.33 | 0.41 | 0.22 | 8082 | 0.30739221 | CS |
| 26 | 0.16 | 177.777777778 | 0.09 | 0.42 | 0.09 | 7343 | 0.31984604 | CS |
| 52 | 0.08 | 47.0588235294 | 0.17 | 0.42 | 0.075 | 4272 | 0.28954862 | CS |
| 156 | 0.05 | 25 | 0.2 | 0.42 | 0.075 | 3290 | 0.23933717 | CS |
| 260 | 0.05 | 25 | 0.2 | 0.42 | 0.075 | 3290 | 0.23933717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727732400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727473200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727386800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727300400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10 |
| 1727214000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727127600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726868400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726782000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726695600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726609200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1726522800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726263600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726177200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 26000 |
| 1726090800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1726004400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725918000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7500 |
| 1725658800 | 0.25 | -0.05 | -16.67 | 0.275 | 0.275 | 0.25 | 5500 |
| 1725572400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4500 |
| 1725486000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725399600 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 2000 |
| 1725054000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 500 |
| 1724967600 | 0.275 | 0.055 | 25.00 | 0.25 | 0.3449999 | 0.25 | 143500 |
| 1724881200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724794800 | 0.22 | -0.08 | -26.67 | 0.255 | 0.255 | 0.22 | 21505 |
| 1724708400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724449200 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 3500 |
| 1724362800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1724276400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1724190000 | 0.28 | -0.04 | -12.50 | 0.3 | 0.3 | 0.28 | 19000 |
| 1724103600 | 0.32 | 0.025 | 8.47 | 0.295 | 0.32 | 0.295 | 10500 |
| 1723844400 | 0.295 | -0.025 | -7.81 | 0.295 | 0.295 | 0.295 | 7000 |
| 1723758000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1723671600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1723585200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1723498800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 9000 |
| 1723239600 | 0.32 | 0 | 0.00 | 0.29 | 0.32 | 0.29 | 13000 |
| 1723153200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 4500 |
| 1723066800 | 0.32 | -0.005 | -1.54 | 0.3 | 0.32 | 0.3 | 6950 |
| 1722980400 | 0.325 | -0.055 | -14.47 | 0.335 | 0.335 | 0.325 | 24787 |
| 1722634800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1722548400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1722462000 | 0.38 | -0.03 | -7.32 | 0.35 | 0.38 | 0.3449999 | 24000 |
| 1722375600 | 0.4099999 | 0.0799999 | 24.24 | 0.39 | 0.4099999 | 0.39 | 26040 |
| 1722289200 | 0.33 | -0.045 | -12.00 | 0.34 | 0.34 | 0.33 | 5500 |
| 1722030000 | 0.375 | -0.02 | -5.06 | 0.33 | 0.375 | 0.33 | 17000 |
| 1721943600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1721857200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1721770800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1721684400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1721425200 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 7500 |
| 1721338800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 2150 |
| 1721252400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 160 |
| 1721166000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1721079600 | 0.39 | 0.03 | 8.33 | 0.39 | 0.39 | 0.39 | 558 |
| 1720820400 | 0.36 | -0.03 | -7.69 | 0.36 | 0.36 | 0.36 | 8000 |
| 1720734000 | 0.39 | 0.04 | 11.43 | 0.34 | 0.39 | 0.34 | 32000 |
| 1720647600 | 0.35 | -0.045 | -11.39 | 0.33 | 0.39 | 0.33 | 15500 |
| 1720561200 | 0.395 | 0 | 0.00 | 0.36 | 0.395 | 0.31 | 83040 |
| 1720474800 | 0.395 | 0.035 | 9.72 | 0.38 | 0.395 | 0.38 | 6000 |
| 1720215600 | 0.36 | 0.03 | 9.09 | 0.37 | 0.37 | 0.34 | 26500 |
| 1720129200 | 0.33 | -0.05 | -13.16 | 0.38 | 0.42 | 0.33 | 140152 |
| 1720042800 | 0.38 | 0.25 | 192.31 | 0.175 | 0.38 | 0.175 | 145784 |
| 1719956400 | 0.13 | 0.04 | 44.44 | 0.105 | 0.13 | 0.105 | 56924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
