News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -10.2040816327 | 0.245 | 0.25 | 0.21 | 38200 | 0.21795812 | CS |
| 4 | -0.03 | -12 | 0.25 | 0.34 | 0.21 | 55002 | 0.25471083 | CS |
| 12 | -0.03 | -12 | 0.25 | 0.345 | 0.21 | 23646 | 0.2570025 | CS |
| 26 | 0.13 | 144.444444444 | 0.09 | 0.42 | 0.09 | 16137 | 0.28562882 | CS |
| 52 | 0.07 | 46.6666666667 | 0.15 | 0.42 | 0.075 | 8699 | 0.27319892 | CS |
| 156 | 0.02 | 10 | 0.2 | 0.42 | 0.075 | 4844 | 0.24526123 | CS |
| 260 | 0.02 | 10 | 0.2 | 0.42 | 0.075 | 4844 | 0.24526123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732142400 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 19000 |
| 1732056000 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 7000 |
| 1731969600 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 50000 |
| 1731710400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 14000 |
| 1731624000 | 0.22 | -0.015 | -6.38 | 0.245 | 0.25 | 0.22 | 101000 |
| 1731537600 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 500 |
| 1731451200 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 5500 |
| 1731364800 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 9500 |
| 1731105600 | 0.24 | -0.035 | -12.73 | 0.28 | 0.28 | 0.23 | 311040 |
| 1731019200 | 0.275 | 0.025 | 10.00 | 0.28 | 0.34 | 0.265 | 582500 |
| 1730932800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730846400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730760000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730497200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730410800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730324400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730238000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730151600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729892400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729806000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729719600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729633200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729546800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729287600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729201200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729114800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729028400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728682800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728596400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728510000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728423600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728337200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728078000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727991600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727905200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727818800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727732400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727473200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727386800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727300400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10 |
| 1727214000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727127600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726868400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726782000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726695600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726609200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1726522800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726263600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726177200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 26000 |
| 1726090800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1726004400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725918000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7500 |
| 1725658800 | 0.25 | -0.05 | -16.67 | 0.275 | 0.275 | 0.25 | 5500 |
| 1725572400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4500 |
| 1725486000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725399600 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 2000 |
| 1725054000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 500 |
| 1724967600 | 0.275 | 0.055 | 25.00 | 0.25 | 0.3449999 | 0.25 | 143500 |
| 1724881200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724794800 | 0.22 | -0.08 | -26.67 | 0.255 | 0.255 | 0.22 | 21505 |
| 1724708400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724449200 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 3500 |
| 1724362800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
