Legacy Gold Mines Ltd Historical Data - LEGY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-6.25	0.64	0.64	0.6	1375	0.63636364	CS
4	0.05	9.09090909091	0.55	0.64	0.49	5292	0.55262341	CS
12	0	0	0.6	0.64	0.39	2550	0.51424763	CS
26	0.26	76.4705882353	0.34	0.7	0.34	2562	0.54339195	CS
52	0.26	76.4705882353	0.34	0.7	0.34	2562	0.54339195	CS
156	0.26	76.4705882353	0.34	0.7	0.34	2562	0.54339195	CS
260	0.26	76.4705882353	0.34	0.7	0.34	2562	0.54339195	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740091200	0.6	0	0.00	0.6	0.6	0.6	0
1740004800	0.6	0	0.00	0.6	0.6	0.6	0
1739918400	0.6	-0.04	-6.25	0.6	0.6	0.6	500
1739572800	0.64	0.04	6.67	0.64	0.64	0.64	5000
1739486400	0.6	0	0.00	0.6	0.6	0.6	0
1739400000	0.6	0	0.00	0.6	0.6	0.6	0
1739313600	0.6	0	0.00	0.6	0.6	0.6	5000
1739227200	0.6	0.04	7.14	0.6	0.6	0.56	21656
1738968000	0.56	0	0.00	0.56	0.56	0.56	9500
1738881600	0.56	0.03	5.66	0.56	0.56	0.56	12500
1738795200	0.53	0	0.00	0.53	0.53	0.53	0
1738708800	0.53	0	0.00	0.53	0.53	0.53	0
1738622400	0.53	0	0.00	0.53	0.53	0.53	7000
1738363200	0.53	0	0.00	0.53	0.53	0.53	0
1738276800	0.53	0	0.00	0.53	0.53	0.53	0
1738190400	0.53	0	0.00	0.53	0.53	0.53	3500
1738104000	0.53	0	0.00	0.53	0.53	0.53	0
1738017600	0.53	0.04	8.16	0.49	0.53	0.49	15000
1737758400	0.49	-0.01	-2.00	0.55	0.55	0.49	20900
1737672000	0.5	0	0.00	0.5	0.5	0.5	0
1737585600	0.5	0.1	25.00	0.52	0.52	0.5	5500
1737499200	0.4	0	0.00	0.4	0.4	0.4	0
1737412800	0.4	0	0.00	0.4	0.4	0.4	0
1737153600	0.4	0	0.00	0.4	0.4	0.4	0
1737067200	0.4	0	0.00	0.4	0.4	0.4	0
1736980800	0.4	0	0.00	0.4	0.4	0.4	0
1736894400	0.4	0	0.00	0.4	0.4	0.4	3000
1736808000	0.4	0.01	2.56	0.4	0.4	0.4	7000
1736548800	0.39	0	0.00	0.39	0.39	0.39	7500
1736462400	0.39	0	0.00	0.39	0.39	0.39	0
1736376000	0.39	0	0.00	0.39	0.39	0.39	0
1736289600	0.39	0	0.00	0.39	0.39	0.39	0
1736203200	0.39	0	0.00	0.39	0.39	0.39	0
1735944000	0.39	-0.05	-11.36	0.415	0.415	0.39	10000
1735857600	0.44	0	0.00	0.44	0.44	0.44	0
1735684800	0.44	0	0.00	0.44	0.44	0.44	0
1735598400	0.44	0	0.00	0.44	0.44	0.44	0
1735339200	0.44	0	0.00	0.44	0.44	0.44	0
1735080000	0.44	0	0.00	0.44	0.44	0.44	0
1734993600	0.44	0	0.00	0.44	0.44	0.44	0
1734734400	0.44	0	0.00	0.44	0.44	0.44	0
1734648000	0.44	0	0.00	0.44	0.44	0.44	0
1734561600	0.44	-0.16	-26.67	0.405	0.44	0.405	6500
1734475200	0.6	0	0.00	0.6	0.6	0.6	0
1734388800	0.6	0	0.00	0.6	0.6	0.6	0
1734129600	0.6	0	0.00	0.6	0.6	0.6	0
1734043200	0.6	0	0.00	0.6	0.6	0.6	0
1733956800	0.6	0	0.00	0.6	0.6	0.6	0
1733870400	0.6	0	0.00	0.6	0.6	0.6	220
1733784000	0.6	0	0.00	0.6	0.6	0.6	0
1733524800	0.6	0	0.00	0.6	0.6	0.6	0
1733438400	0.6	0	0.00	0.6	0.6	0.6	0
1733352000	0.6	0	0.00	0.6	0.6	0.6	0
1733265600	0.6	0	0.00	0.6	0.6	0.6	0
1733179200	0.6	0	0.00	0.6	0.6	0.6	0
1732920000	0.6	0	0.00	0.6	0.6	0.6	0
1732833600	0.6	0	0.00	0.6	0.6	0.6	0
1732747200	0.6	-0.02	-3.23	0.62	0.62	0.6	2500
1732660800	0.62	0	0.00	0.62	0.62	0.62	0
1732574400	0.62	0	0.00	0.62	0.62	0.62	0
1732315200	0.62	0.04	6.90	0.62	0.62	0.62	1000
1732228800	0.58	0	0.00	0.58	0.58	0.58	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Legacy Gold Mines Ltd (LEGY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Legacy Gold Mines Ltd (LEGY) Historical

Legacy Gold Mines Ltd (LEGY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free