Libero Copper & Gold Corporation (LBC)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 18.4210526316 | 0.38 | 0.5 | 0.38 | 106464 | 0.42983533 | CS |
| 4 | 0.17 | 60.7142857143 | 0.28 | 0.5 | 0.28 | 146288 | 0.36505395 | CS |
| 12 | 0.2 | 80 | 0.25 | 0.5 | 0.225 | 107132 | 0.32556759 | CS |
| 26 | -0.03 | -6.25 | 0.48 | 0.5 | 0.225 | 88001 | 0.32573337 | CS |
| 52 | 0.42 | 1400 | 0.03 | 0.84 | 0.015 | 505537 | 0.08472411 | CS |
| 156 | -0.07 | -13.4615384615 | 0.52 | 1.05 | 0.015 | 316317 | 0.17055846 | CS |
| 260 | 0.365 | 429.411764706 | 0.085 | 1.05 | 0.015 | 330635 | 0.17578599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.45 | 0.065 | 16.88 | 0.38 | 0.465 | 0.38 | 324794 |
| 1730410800 | 0.385 | -0.01 | -2.53 | 0.39 | 0.4 | 0.38 | 45400 |
| 1730324400 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.395 | 32000 |
| 1730238000 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.38 | 102862 |
| 1730151600 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 27266 |
| 1729892400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.37 | 105033 |
| 1729806000 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.375 | 129870 |
| 1729719600 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4 | 0.38 | 282111 |
| 1729633200 | 0.39 | 0.02 | 5.41 | 0.37 | 0.4 | 0.37 | 236893 |
| 1729546800 | 0.37 | 0.07 | 23.33 | 0.32 | 0.38 | 0.32 | 519441 |
| 1729287600 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 125036 |
| 1729201200 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 128867 |
| 1729114800 | 0.32 | 0.01 | 3.23 | 0.315 | 0.34 | 0.315 | 304674 |
| 1729028400 | 0.31 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 65449 |
| 1728682800 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.2849999 | 73650 |
| 1728596400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.32 | 0.3 | 134876 |
| 1728510000 | 0.305 | -0.005 | -1.61 | 0.3 | 0.315 | 0.3 | 26460 |
| 1728423600 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.29 | 54446 |
| 1728337200 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 60335 |
| 1728078000 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.2849999 | 0.27 | 81250 |
| 1727991600 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.25 | 88110 |
| 1727905200 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.27 | 45963 |
| 1727818800 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 31020 |
| 1727732400 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.28 | 95510 |
| 1727473200 | 0.3 | 0.005 | 1.69 | 0.32 | 0.32 | 0.3 | 7808 |
| 1727386800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 67581 |
| 1727300400 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 60775 |
| 1727214000 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.3 | 0.2849999 | 101135 |
| 1727127600 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.28 | 108692 |
| 1726868400 | 0.3 | 0 | 0.00 | 0.295 | 0.32 | 0.295 | 92673 |
| 1726782000 | 0.3 | -0.015 | -4.76 | 0.32 | 0.325 | 0.295 | 247349 |
| 1726695600 | 0.315 | -0.03 | -8.70 | 0.3449999 | 0.3449999 | 0.31 | 224452 |
| 1726609200 | 0.3449999 | 0.06 | 21.05 | 0.34 | 0.36 | 0.31 | 618268 |
| 1726522800 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.29 | 0.27 | 142476 |
| 1726263600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 102961 |
| 1726177200 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.255 | 37045 |
| 1726090800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 26900 |
| 1726004400 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 85783 |
| 1725918000 | 0.24 | -0.01 | -4.00 | 0.235 | 0.25 | 0.235 | 36000 |
| 1725658800 | 0.25 | -0.01 | -3.85 | 0.26 | 0.27 | 0.24 | 41020 |
| 1725572400 | 0.26 | -0.025 | -8.77 | 0.275 | 0.275 | 0.26 | 77500 |
| 1725486000 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.3 | 0.28 | 36000 |
| 1725399600 | 0.27 | -0.03 | -10.00 | 0.28 | 0.28 | 0.27 | 44512 |
| 1725054000 | 0.3 | 0.02 | 7.14 | 0.3 | 0.31 | 0.29 | 68750 |
| 1724967600 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 10000 |
| 1724881200 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.265 | 17799 |
| 1724794800 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.28 | 62001 |
| 1724708400 | 0.275 | -0.03 | -9.84 | 0.305 | 0.305 | 0.265 | 48477 |
| 1724449200 | 0.305 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 51857 |
| 1724362800 | 0.305 | 0.005 | 1.67 | 0.295 | 0.32 | 0.295 | 31193 |
| 1724276400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.29 | 40590 |
| 1724190000 | 0.295 | 0.02 | 7.27 | 0.29 | 0.315 | 0.29 | 176628 |
| 1724103600 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.25 | 107675 |
| 1723844400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 29400 |
| 1723758000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 51210 |
| 1723671600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 66899 |
| 1723585200 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 20421 |
| 1723498800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.225 | 150500 |
| 1723239600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 51500 |
| 1723153200 | 0.25 | 0.02 | 8.70 | 0.245 | 0.25 | 0.245 | 145600 |
| 1723066800 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.23 | 70116 |
| 1722980400 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.24 | 107943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
