Los Andes Copper Ltd (LA)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 7.17 | 0.07 | 0.99 | 7.07 | 7.3 | 7.07 | 1900 |
| 1737067200 | 7.1 | -0.1 | -1.39 | 7.88 | 7.93 | 7.1 | 3380 |
| 1736980800 | 7.2 | -0.15 | -2.04 | 7.4 | 7.41 | 7.06 | 8370 |
| 1736894400 | 7.35 | -0.42 | -5.41 | 7.45 | 7.45 | 7.35 | 300 |
| 1736808000 | 7.77 | 0.37 | 5.00 | 7.32 | 7.85 | 7.31 | 9000 |
| 1736548800 | 7.4 | -0.25 | -3.27 | 7.6 | 7.6 | 7.4 | 1025 |
| 1736462400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736376000 | 7.65 | -0.06 | -0.78 | 7.71 | 7.72 | 7.6 | 1400 |
| 1736289600 | 7.71 | -0.29 | -3.63 | 7.91 | 7.91 | 7.71 | 5700 |
| 1736203200 | 8 | -0.25 | -3.03 | 8.11 | 8.24 | 7.85 | 25900 |
| 1735944000 | 8.25 | 0 | 0.00 | 8.11 | 8.25 | 8.11 | 800 |
| 1735857600 | 8.25 | -0.3 | -3.51 | 8.36 | 8.36 | 8.25 | 800 |
| 1735684800 | 8.55 | 0.7 | 8.92 | 7.8 | 8.55 | 7.8 | 4300 |
| 1735598400 | 7.85 | 0.75 | 10.56 | 7.15 | 7.85 | 7.15 | 12600 |
| 1735339200 | 7.1 | -0.05 | -0.70 | 7.8 | 7.8 | 7.1 | 8201 |
| 1735069200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 3550 |
| 1734993600 | 7.15 | 0 | 0.00 | 7.15 | 7.25 | 7.1 | 3750 |
| 1734734400 | 7.15 | -0.35 | -4.67 | 7.4 | 8.17 | 7.15 | 15542 |
| 1734648000 | 7.5 | -0.8 | -9.64 | 8 | 8.32 | 7.5 | 10485 |
| 1734561600 | 8.3 | 1.22 | 17.23 | 7.91 | 8.3 | 7.79 | 1870 |
| 1734475200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 93 |
| 1734388800 | 7.08 | -0.17 | -2.34 | 7.01 | 7.15 | 6.99 | 6500 |
| 1734129600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 10 |
| 1734043200 | 7.25 | 0.52 | 7.73 | 7.49 | 7.49 | 7 | 8900 |
| 1733956800 | 6.73 | -0.27 | -3.86 | 7.06 | 7.06 | 6.73 | 1920 |
| 1733870400 | 7 | -0.15 | -2.10 | 7.05 | 7.05 | 7 | 401 |
| 1733784000 | 7.15 | -0.05 | -0.69 | 7.1 | 7.15 | 7.04 | 1800 |
| 1733524800 | 7.2 | 0.05 | 0.70 | 7.25 | 7.25 | 7.2 | 510 |
| 1733438400 | 7.15 | -0.05 | -0.69 | 7.46 | 7.46 | 7.15 | 200 |
| 1733352000 | 7.2 | -0.17 | -2.31 | 7.31 | 7.31 | 7 | 6731 |
| 1733265600 | 7.37 | -0.13 | -1.73 | 7.4 | 7.4 | 7.31 | 1401 |
| 1733179200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732920000 | 7.5 | 0.1 | 1.35 | 7.3 | 7.9 | 7.3 | 6201 |
| 1732833600 | 7.4 | -0.3 | -3.90 | 7.5 | 7.5 | 7.4 | 1950 |
| 1732747200 | 7.7 | 0.7 | 10.00 | 7.88 | 7.88 | 7.69 | 1500 |
| 1732660800 | 7 | -0.97 | -12.17 | 7.9 | 7.9 | 7 | 17373 |
| 1732574400 | 7.97 | 0.37 | 4.87 | 7.5 | 7.97 | 7.5 | 400 |
| 1732315200 | 7.6 | -0.1 | -1.30 | 7.63 | 7.63 | 7.51 | 5259 |
| 1732228800 | 7.7 | 0.06 | 0.79 | 7.7 | 7.72 | 7.61 | 1400 |
| 1732142400 | 7.64 | -0.36 | -4.50 | 7.8 | 7.8 | 7.64 | 3600 |
| 1732056000 | 8 | 0.2 | 2.56 | 7.8 | 8 | 7.8 | 2900 |
| 1731969600 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 250 |
| 1731710400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731624000 | 7.9 | 0.15 | 1.94 | 7.63 | 7.99 | 7.63 | 700 |
| 1731537600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731451200 | 7.75 | -0.17 | -2.15 | 7.9 | 7.9 | 7.75 | 600 |
| 1731364800 | 7.92 | 0.02 | 0.25 | 7.9 | 7.92 | 7.9 | 350 |
| 1731105600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731019200 | 7.9 | 0.08 | 1.02 | 7.9 | 8 | 7.9 | 1700 |
| 1730932800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1730846400 | 7.82 | -0.03 | -0.38 | 7.99 | 8 | 7.82 | 600 |
| 1730760000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 40 |
| 1730497200 | 7.85 | -0.15 | -1.88 | 8 | 8 | 7.85 | 300 |
| 1730410800 | 8 | -0.1 | -1.23 | 8.01 | 8.01 | 8 | 692 |
| 1730324400 | 8.1 | 0.14 | 1.76 | 8.1 | 8.1 | 8.1 | 650 |
| 1730238000 | 7.96 | -0.04 | -0.50 | 7.96 | 7.96 | 7.96 | 300 |
| 1730151600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 66 |
| 1729892400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2 |
| 1729806000 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 450 |
| 1729719600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1100 |
| 1729633200 | 8.05 | -0.3 | -3.59 | 8.3 | 8.3 | 8.05 | 823 |
| 1729546800 | 8.35 | 0.25 | 3.09 | 8.35 | 8.35 | 8.35 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
