Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Kure Technologies Inc (KUR.H)
Kure Technologies Inc (KUR.H) Historical

KUR.H Kure Technologies Inc

0.03

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

KUR.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	259
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	250
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	150
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	99
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Apr 11 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,450
Apr 10 2024	0.025	-0.025	-50.00%	0.035	0.035	0.025	99,099
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 28 2024	0.05	0.02	66.67%	0.05	0.05	0.05	12,999
Mar 27 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	22,399
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	3,000
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	230
Mar 19 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	2,000
Mar 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 12 2024	0.04	0.01	33.33%	0.04	0.04	0.04	35,000
Mar 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	259
Mar 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	99
Mar 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
Mar 01 2024	0.03	0.00	0.00%	0.025	0.03	0.025	88,702
Feb 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	99
Feb 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 26 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	9,000
Feb 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	499
Feb 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1
Feb 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 16 2024	0.04	0.00	0.00%	0.05	0.05	0.04	217,000
Feb 15 2024	0.04	0.01	33.33%	0.04	0.04	0.04	12,000
Feb 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,159
Feb 12 2024	0.03	-0.02	-40.00%	0.04	0.04	0.03	39,000
Feb 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	498
Feb 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0

Kure Technologies

Delayed Upgrade Clock