ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
K92 Mining Inc

K92 Mining Inc (KNT)

7.99
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2605.97295.5445544552.028.51.559428304.34213704CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266956007.9900.007.997.997.990
17266092007.9900.007.997.997.990
17265228007.9900.007.997.997.990
17262636007.9900.007.997.997.990
17261772007.9900.007.997.997.990
17260908007.9900.007.997.997.990
17260044007.9900.007.997.997.990
17259180007.9900.007.997.997.990
17256588007.9900.007.997.997.990
17255724007.9900.007.997.997.990
17254860007.9900.007.997.997.990
17253996007.9900.007.997.997.990
17250540007.9900.007.997.997.990
17249676007.9900.007.997.997.990
17248812007.9900.007.997.997.990
17247948007.9900.007.997.997.990
17247084007.9900.007.997.997.990
17244492007.9900.007.997.997.990
17243628007.9900.007.997.997.990
17242764007.9900.007.997.997.990
17241900007.9900.007.997.997.990
17241036007.9900.007.997.997.990
17238444007.9900.007.997.997.990
17237580007.9900.007.997.997.990
17236716007.9900.007.997.997.990
17235852007.9900.007.997.997.990
17234988007.9900.007.997.997.990
17232396007.9900.007.997.997.990
17231532007.9900.007.997.997.990
17230668007.9900.007.997.997.990
17229804007.9900.007.997.997.990
17226348007.9900.007.997.997.990
17225484007.9900.007.997.997.990
17224620007.9900.007.997.997.990
17223756007.9900.007.997.997.990
17222892007.9900.007.997.997.990
17220300007.9900.007.997.997.990
17219436007.9900.007.997.997.990
17218572007.9900.007.997.997.990
17217708007.9900.007.997.997.990
17216844007.9900.007.997.997.990
17214252007.9900.007.997.997.990
17213388007.9900.007.997.997.990
17212524007.9900.007.997.997.990
17211660007.9900.007.997.997.990
17210796007.9900.007.997.997.990
17208204007.9900.007.997.997.990
17207340007.9900.007.997.997.990
17206476007.9900.007.997.997.990
17205612007.9900.007.997.997.990
17204748007.9900.007.997.997.990
17202156007.9900.007.997.997.990
17201292007.9900.007.997.997.990
17200428007.9900.007.997.997.990
17199564007.9900.007.997.997.990
17196108007.9900.007.997.997.990
17195244007.9900.007.997.997.990
17194380007.9900.007.997.997.990
17193516007.9900.007.997.997.990
17192652007.9900.007.997.997.990
17190060007.9900.007.997.997.990
17189196007.9900.007.997.997.990
17188332007.9900.007.997.997.990

Your Recent History

Delayed Upgrade Clock