Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kirkland Lake Discoveries Corp | KLDC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.10 | 0.11 | 0.10 | 0.10 |
KLDC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.11 | 0.085 | 0.1007972 | 87,650 | 0.005 | 5.26% |
1 Month | 0.105 | 0.12 | 0.085 | 0.1012832 | 45,427 | -0.005 | -4.76% |
3 Months | 0.11 | 0.15 | 0.075 | 0.1033892 | 63,775 | -0.01 | -9.09% |
6 Months | 0.075 | 0.15 | 0.06 | 0.1028621 | 55,403 | 0.025 | 33.33% |
1 Year | 0.205 | 0.25 | 0.06 | 0.1104904 | 44,080 | -0.105 | -51.22% |
3 Years | 0.205 | 0.25 | 0.06 | 0.1104904 | 44,080 | -0.105 | -51.22% |
5 Years | 0.205 | 0.25 | 0.06 | 0.1104904 | 44,080 | -0.105 | -51.22% |
KLDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 269,500 |
May 15 2024 | 0.11 | 0.015 | 15.79% | 0.105 | 0.11 | 0.105 | 53,000 |
May 14 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 17,100 |
May 13 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 11,000 |
May 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 09 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.085 | 106,000 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 07 2024 | 0.10 | -0.02 | -16.67% | 0.12 | 0.12 | 0.095 | 72,100 |
May 06 2024 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 0.12 | 7,035 |
May 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 500 |
May 02 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 97,500 |
May 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 17,000 |
Apr 30 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 18,500 |
Apr 29 2024 | 0.105 | 0.005 | 5.00% | 0.12 | 0.12 | 0.10 | 15,650 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 375 |
Apr 24 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 40,000 |
Apr 23 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 23,000 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.105 | 11,000 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 13,000 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 15,000 |
Apr 17 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 9,000 |