Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Klondike Gold Corp | KG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.085 | 0.09 | 0.09 | 0.09 |
KG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.085 | 0.0911319 | 250,967 | -0.015 | -14.29% |
1 Month | 0.085 | 0.115 | 0.085 | 0.0950615 | 135,081 | 0.005 | 5.88% |
3 Months | 0.095 | 0.115 | 0.065 | 0.0880856 | 95,462 | -0.005 | -5.26% |
6 Months | 0.07 | 0.12 | 0.065 | 0.0876274 | 85,618 | 0.02 | 28.57% |
1 Year | 0.12 | 0.12 | 0.065 | 0.088926 | 78,144 | -0.03 | -25.00% |
3 Years | 0.235 | 0.27 | 0.065 | 0.1274021 | 67,267 | -0.145 | -61.70% |
5 Years | 0.205 | 0.45 | 0.065 | 0.2133125 | 87,302 | -0.115 | -56.10% |
KG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 49,349 |
Apr 19 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 328,000 |
Apr 18 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 170,100 |
Apr 17 2024 | 0.09 | -0.015 | -14.29% | 0.10 | 0.10 | 0.09 | 577,155 |
Apr 16 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 95,000 |
Apr 15 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 84,580 |
Apr 12 2024 | 0.105 | 0.005 | 5.00% | 0.115 | 0.115 | 0.105 | 52,800 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.115 | 0.095 | 69,250 |
Apr 10 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 6,750 |
Apr 09 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 73,400 |
Apr 08 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 145,500 |
Apr 05 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.10 | 177,600 |
Apr 04 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 95,000 |
Apr 03 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 248,530 |
Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 159,000 |
Apr 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 63,530 |
Mar 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 128,243 |
Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 29,000 |
Mar 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 49,000 |
Mar 25 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 14,100 |