KFG

KFG Resources Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
KFG Resources Ltd KFG TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.025 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.025 0.025
more quote information »

KFG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0250.02550,0000.000.0%
1 Month0.030.030.0250.027160540,500-0.005-16.67%
3 Months0.030.030.0250.028164738,823-0.005-16.67%
6 Months0.0250.0450.020.029203784,2190.000.0%
1 Year0.030.0450.0150.026682173,226-0.005-16.67%
3 Years0.060.0750.0150.045370960,693-0.035-58.33%
5 Years0.070.0750.0150.044132460,558-0.045-64.29%

KFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 26 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 25 2020 0.025 0.00 0.0% 0.025 0.025 0.025 50,000
Nov 24 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 23 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 20 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 19 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 18 2020 0.025 0.00 0.0% 0.025 0.025 0.025 50,000
Nov 17 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 16 2020 0.025 0.00 0.0% 0.025 0.025 0.025 6,000
Nov 13 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 12 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 11 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 10 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 32,000
Nov 09 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 06 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 05 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 04 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 03 2020 0.03 0.00 0.0% 0.025 0.03 0.025 5,000
Nov 02 2020 0.03 0.00 0.0% 0.03 0.03 0.03 100,000
Oct 30 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 29 2020 0.03 0.00 0.0% 0.03 0.03 0.03 94,000
Oct 28 2020 0.03 0.00 0.0% 0.03 0.03 0.03 75,000
See More Historical Prices »


Your Recent History
TSXV
KFG
KFG Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.