Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| KFG Resources Ltd | KFG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 0.00 | 0.00 | 0.00 | 0.025 | 20:00:00 |
KFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.025 | 0.045 | 0.025 | 0.0316418 | 230,084 | 0.00 | 0.0% |
| 3 Months | 0.02 | 0.045 | 0.02 | 0.0290954 | 116,528 | 0.005 | 25.0% |
| 6 Months | 0.03 | 0.045 | 0.015 | 0.024553 | 98,790 | -0.005 | -16.67% |
| 1 Year | 0.06 | 0.065 | 0.015 | 0.0324724 | 69,979 | -0.035 | -58.33% |
| 3 Years | 0.04 | 0.075 | 0.015 | 0.0466062 | 58,806 | -0.015 | -37.5% |
| 5 Years | 0.10 | 0.115 | 0.015 | 0.0467498 | 59,131 | -0.075 | -75.0% |
KFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Aug 05 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Aug 04 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Jul 31 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Jul 30 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Jul 29 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Jul 28 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Jul 27 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 29,500 |
| Jul 24 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Jul 23 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Jul 22 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Jul 21 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Jul 20 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Jul 17 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Jul 16 2020 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 290,000 |
| Jul 15 2020 | 0.03 | -0.005 | -14.29% | 0.025 | 0.03 | 0.025 | 45,000 |
| Jul 14 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Jul 13 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Jul 10 2020 | 0.035 | 0.015 | 75.0% | 0.025 | 0.045 | 0.025 | 697,248 |
| Jul 09 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 32,500 |
| Jul 08 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jul 07 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
