Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| KFG Resources Ltd | KFG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
KFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 50,000 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.03 | 0.025 | 0.0271605 | 40,500 | -0.005 | -16.67% |
| 3 Months | 0.03 | 0.03 | 0.025 | 0.0281647 | 38,823 | -0.005 | -16.67% |
| 6 Months | 0.025 | 0.045 | 0.02 | 0.0292037 | 84,219 | 0.00 | 0.0% |
| 1 Year | 0.03 | 0.045 | 0.015 | 0.0266821 | 73,226 | -0.005 | -16.67% |
| 3 Years | 0.06 | 0.075 | 0.015 | 0.0453709 | 60,693 | -0.035 | -58.33% |
| 5 Years | 0.07 | 0.075 | 0.015 | 0.0441324 | 60,558 | -0.045 | -64.29% |
KFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Nov 26 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Nov 25 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 50,000 |
| Nov 24 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Nov 23 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Nov 20 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Nov 19 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Nov 18 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 50,000 |
| Nov 17 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Nov 16 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 6,000 |
| Nov 13 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Nov 12 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Nov 11 2020 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
| Nov 10 2020 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 32,000 |
| Nov 09 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Nov 06 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Nov 05 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Nov 04 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Nov 03 2020 | 0.03 | 0.00 | 0.0% | 0.025 | 0.03 | 0.025 | 5,000 |
| Nov 02 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 100,000 |
| Oct 30 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Oct 29 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 94,000 |
| Oct 28 2020 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 75,000 |
