Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| KFG Resources Ltd | KFG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.035 | 0.00 | 0.00 | 0.00 | 0.035 | 07:01:04 |
KFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Dec 04 2019 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 35,000 |
| Dec 03 2019 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Dec 02 2019 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 5,000 |
| Nov 29 2019 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Nov 28 2019 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Nov 27 2019 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
| Nov 26 2019 | 0.035 | -0.005 | -12.5% | 0.03 | 0.035 | 0.03 | 93,500 |
| Nov 25 2019 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 100,000 |
| Nov 22 2019 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Nov 21 2019 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Nov 20 2019 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Nov 19 2019 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 6,300 |
| Nov 18 2019 | 0.035 | -0.005 | -12.5% | 0.04 | 0.04 | 0.035 | 210,500 |
| Nov 15 2019 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Nov 14 2019 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Nov 13 2019 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 50,000 |
| Nov 12 2019 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Nov 11 2019 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 10,300 |
| Nov 08 2019 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 42,000 |
| Nov 07 2019 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Nov 06 2019 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 39,000 |
