ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Minkap Resources Inc

Minkap Resources Inc (KAP)

0.17
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.170.170.1700CS
4000.170.170.1700CS
12000.170.170.1700CS
26000.170.170.1700CS
52000.170.170.1700CS
156000.170.170.1700CS
2600.0888.88888888890.090.220.0862940.16641952CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347344000.1700.000.170.170.170
17346480000.1700.000.170.170.170
17345616000.1700.000.170.170.170
17344752000.1700.000.170.170.170
17343888000.1700.000.170.170.170
17341296000.1700.000.170.170.170
17340432000.1700.000.170.170.170
17339568000.1700.000.170.170.170
17338704000.1700.000.170.170.170
17337840000.1700.000.170.170.170
17335248000.1700.000.170.170.170
17334384000.1700.000.170.170.170
17333520000.1700.000.170.170.170
17332656000.1700.000.170.170.170
17331792000.1700.000.170.170.170
17329200000.1700.000.170.170.170
17328336000.1700.000.170.170.170
17327472000.1700.000.170.170.170
17326608000.1700.000.170.170.170
17325744000.1700.000.170.170.170
17323152000.1700.000.170.170.170
17322288000.1700.000.170.170.170
17321424000.1700.000.170.170.170
17320560000.1700.000.170.170.170
17319696000.1700.000.170.170.170
17317104000.1700.000.170.170.170
17316240000.1700.000.170.170.170
17315376000.1700.000.170.170.170
17314512000.1700.000.170.170.170
17313648000.1700.000.170.170.170
17311056000.1700.000.170.170.170
17310192000.1700.000.170.170.170
17309328000.1700.000.170.170.170
17308464000.1700.000.170.170.170
17307600000.1700.000.170.170.170
17304972000.1700.000.170.170.170
17304108000.1700.000.170.170.170
17303244000.1700.000.170.170.170
17302380000.1700.000.170.170.170
17301516000.1700.000.170.170.170
17298924000.1700.000.170.170.170
17298060000.1700.000.170.170.170
17297196000.1700.000.170.170.170
17296332000.1700.000.170.170.170
17295468000.1700.000.170.170.170
17292876000.1700.000.170.170.170
17292012000.1700.000.170.170.170
17291148000.1700.000.170.170.170
17290284000.1700.000.170.170.170
17286828000.1700.000.170.170.170
17285964000.1700.000.170.170.170
17285100000.1700.000.170.170.170
17284236000.1700.000.170.170.170
17283372000.1700.000.170.170.170
17280780000.1700.000.170.170.170
17279916000.1700.000.170.170.170
17279052000.1700.000.170.170.170
17278188000.1700.000.170.170.170
17277324000.1700.000.170.170.170
17274732000.1700.000.170.170.170
17273868000.1700.000.170.170.170
17273004000.1700.000.170.170.170
17272140000.1700.000.170.170.170
17271276000.1700.000.170.170.170

Your Recent History

Delayed Upgrade Clock