ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.155
      0.64%
      Bitcoin
      91,666.67
      2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Kanadario Gold Inc (KANA)

      7. Kanadario Gold Inc (KANA) Historical

      Kanadario Gold Inc

      Kanadario Gold Inc (KANA)

      TSXV
      1.09
      0.00
      (0.00%)
      Closed November 18 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.091.091.0900CS
      4001.091.091.0900CS
      12001.091.091.0900CS
      26001.091.091.0900CS
      52001.091.091.0900CS
      156001.091.091.0900CS
      2600.843360.251.490.12537010.6232149CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17317104001.0900.001.091.091.090
      17316240001.0900.001.091.091.090
      17315376001.0900.001.091.091.090
      17314512001.0900.001.091.091.090
      17313648001.0900.001.091.091.090
      17311056001.0900.001.091.091.090
      17310192001.0900.001.091.091.090
      17309328001.0900.001.091.091.090
      17308464001.0900.001.091.091.090
      17307600001.0900.001.091.091.090
      17304972001.0900.001.091.091.090
      17304108001.0900.001.091.091.090
      17303244001.0900.001.091.091.090
      17302380001.0900.001.091.091.090
      17301516001.0900.001.091.091.090
      17298924001.0900.001.091.091.090
      17298060001.0900.001.091.091.090
      17297196001.0900.001.091.091.090
      17296332001.0900.001.091.091.090
      17295468001.0900.001.091.091.090
      17292876001.0900.001.091.091.090
      17292012001.0900.001.091.091.090
      17291148001.0900.001.091.091.090
      17290284001.0900.001.091.091.090
      17286828001.0900.001.091.091.090
      17285964001.0900.001.091.091.090
      17285100001.0900.001.091.091.090
      17284236001.0900.001.091.091.090
      17283372001.0900.001.091.091.090
      17280780001.0900.001.091.091.090
      17279916001.0900.001.091.091.090
      17279052001.0900.001.091.091.090
      17278188001.0900.001.091.091.090
      17277324001.0900.001.091.091.090
      17274732001.0900.001.091.091.090
      17273868001.0900.001.091.091.090
      17273004001.0900.001.091.091.090
      17272140001.0900.001.091.091.090
      17271276001.0900.001.091.091.090
      17268684001.0900.001.091.091.090
      17267820001.0900.001.091.091.090
      17266956001.0900.001.091.091.090
      17266092001.0900.001.091.091.090
      17265228001.0900.001.091.091.090
      17262636001.0900.001.091.091.090
      17261772001.0900.001.091.091.090
      17260908001.0900.001.091.091.090
      17260044001.0900.001.091.091.090
      17259180001.0900.001.091.091.090
      17256588001.0900.001.091.091.090
      17255724001.0900.001.091.091.090
      17254860001.0900.001.091.091.090
      17253996001.0900.001.091.091.090
      17250540001.0900.001.091.091.090
      17249676001.0900.001.091.091.090
      17248812001.0900.001.091.091.090
      17247948001.0900.001.091.091.090
      17247084001.0900.001.091.091.090
      17244492001.0900.001.091.091.090
      17243628001.0900.001.091.091.090
      17242764001.0900.001.091.091.090
      17241900001.0900.001.091.091.090
      17241036001.0900.001.091.091.090

      Your Recent History

      TSXV
      KANA
      Kanadario Gold
      Delayed Upgrade Clock