Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Leveljump Healthcare Corp | JUMP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 |
JUMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.08 | 0.0845926 | 21,883 | -0.005 | -5.88% |
1 Month | 0.075 | 0.10 | 0.075 | 0.0828689 | 35,994 | 0.005 | 6.67% |
3 Months | 0.10 | 0.10 | 0.065 | 0.0875104 | 34,467 | -0.02 | -20.00% |
6 Months | 0.075 | 0.10 | 0.05 | 0.0688076 | 84,213 | 0.005 | 6.67% |
1 Year | 0.06 | 0.12 | 0.05 | 0.0777077 | 93,313 | 0.02 | 33.33% |
3 Years | 0.32 | 0.43 | 0.035 | 0.140554 | 79,018 | -0.24 | -75.00% |
5 Years | 0.47 | 0.63 | 0.035 | 0.2052403 | 91,961 | -0.39 | -82.98% |
JUMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 26 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 7,133 |
Mar 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 75,000 |
Mar 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 400 |
Mar 21 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 5,000 |
Mar 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 18 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.08 | 0.075 | 2,222 |
Mar 15 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 1,000 |
Mar 14 2024 | 0.08 | -0.02 | -20.00% | 0.075 | 0.08 | 0.075 | 45,679 |
Mar 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 12 2024 | 0.10 | 0.01 | 11.11% | 0.08 | 0.10 | 0.08 | 20,500 |
Mar 11 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 33,000 |
Mar 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 06 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 184,000 |
Mar 05 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 22,000 |
Mar 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |