JUMP

Leveljump Healthcare Historical Data

Company Name Stock Ticker Symbol Market Type
Leveljump Healthcare Corp JUMP TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.095 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.095
more quote information »

JUMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.130.090.1077951146,461-0.035-26.92%
1 Month0.090.130.070.105095169,1340.0055.56%
3 Months0.150.160.060.107334754,922-0.055-36.67%
6 Months0.100.1750.060.129220778,406-0.005-5.0%
1 Year0.240.2550.060.143882786,625-0.145-60.42%
3 Years0.470.630.060.2682526111,529-0.375-79.79%
5 Years0.470.630.060.2682526111,529-0.375-79.79%

JUMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.095 0.00 0.0% 0.095 0.095 0.095 0
Aug 15 2022 0.095 0.005 5.56% 0.095 0.095 0.095 1,022
Aug 12 2022 0.09 -0.025 -21.74% 0.09 0.10 0.09 276,820
Aug 11 2022 0.115 -0.01 -8.0% 0.12 0.12 0.115 36,000
Aug 10 2022 0.125 0.00 0.0% 0.13 0.13 0.125 272,000
Aug 09 2022 0.125 0.025 25.0% 0.11 0.13 0.11 95,000
Aug 08 2022 0.10 0.025 33.33% 0.105 0.105 0.10 21,300
Aug 05 2022 0.075 0.00 0.0% 0.075 0.075 0.075 0
Aug 04 2022 0.075 0.00 0.0% 0.075 0.075 0.075 0
Aug 03 2022 0.075 -0.015 -16.67% 0.07 0.08 0.07 42,000
Aug 02 2022 0.09 0.00 0.0% 0.09 0.09 0.09 6,000
Jul 29 2022 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jul 28 2022 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jul 27 2022 0.09 0.015 20.0% 0.085 0.09 0.085 32,000
Jul 26 2022 0.075 -0.02 -21.05% 0.075 0.075 0.075 1,100
Jul 25 2022 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jul 22 2022 0.095 0.005 5.56% 0.095 0.095 0.095 50,000
Jul 21 2022 0.09 0.00 0.0% 0.09 0.09 0.09 6,500
Jul 20 2022 0.09 0.015 20.0% 0.09 0.09 0.09 59,000
Jul 19 2022 0.075 -0.04 -34.78% 0.11 0.11 0.06 576,700
Jul 18 2022 0.115 0.00 0.0% 0.115 0.115 0.115 0
See More Historical Prices »


Your Recent History
TSXV
JUMP
Leveljump ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now