ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JUMP Leveljump Healthcare Corp

0.08
0.00 (0.00%)
Mar 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Leveljump Healthcare Corp JUMP TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.08 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.08 0.08
more quote information »

JUMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.080.084592621,883-0.005-5.88%
1 Month0.0750.100.0750.082868935,9940.0056.67%
3 Months0.100.100.0650.087510434,467-0.02-20.00%
6 Months0.0750.100.050.068807684,2130.0056.67%
1 Year0.060.120.050.077707793,3130.0233.33%
3 Years0.320.430.0350.14055479,018-0.24-75.00%
5 Years0.470.630.0350.205240391,961-0.39-82.98%

JUMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 26 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 7,133
Mar 25 2024 0.085 0.00 0.00% 0.085 0.085 0.085 75,000
Mar 22 2024 0.085 0.00 0.00% 0.085 0.085 0.085 400
Mar 21 2024 0.085 0.01 13.33% 0.085 0.085 0.085 5,000
Mar 20 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 19 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 18 2024 0.075 -0.01 -11.76% 0.08 0.08 0.075 2,222
Mar 15 2024 0.085 0.005 6.25% 0.085 0.085 0.085 1,000
Mar 14 2024 0.08 -0.02 -20.00% 0.075 0.08 0.075 45,679
Mar 13 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 12 2024 0.10 0.01 11.11% 0.08 0.10 0.08 20,500
Mar 11 2024 0.09 0.01 12.50% 0.09 0.09 0.09 33,000
Mar 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 07 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 06 2024 0.08 0.00 0.00% 0.09 0.09 0.08 184,000
Mar 05 2024 0.08 0.005 6.67% 0.075 0.08 0.075 22,000
Mar 04 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock