Jemtec Inc Historical Data - JTC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.84	0.84	0.84	503	0.84	CS
4	0.01	1.20481927711	0.83	0.85	0.83	886	0.83602091	CS
12	-0.05	-5.61797752809	0.89	0.95	0.78	2130	0.84557203	CS
26	0.14	20	0.7	1	0.65	1451	0.84490046	CS
52	0.14	20	0.7	1	0.5	896	0.80828402	CS
156	-1.35	-61.6438356164	2.19	2.19	0.5	930	1.1013587	CS
260	-0.73	-46.4968152866	1.57	2.24	0.5	1185	1.39098443	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740609600	0.84	0	0.00	0.84	0.84	0.84	0
1740523200	0.84	0	0.00	0.84	0.84	0.84	0
1740436800	0.84	0	0.00	0.84	0.84	0.84	15
1740177600	0.84	0	0.00	0.84	0.84	0.84	2502
1740091200	0.84	0	0.00	0.84	0.84	0.84	0
1740004800	0.84	0	0.00	0.84	0.84	0.84	0
1739918400	0.84	-0.01	-1.18	0.84	0.84	0.84	1021
1739572800	0.85	0	0.00	0.85	0.85	0.85	0
1739486400	0.85	0	0.00	0.85	0.85	0.85	0
1739400000	0.85	0	0.00	0.85	0.85	0.85	0
1739313600	0.85	0	0.00	0.85	0.85	0.85	0
1739227200	0.85	0.02	2.41	0.85	0.85	0.85	3300
1738968000	0.83	0	0.00	0.83	0.83	0.83	0
1738881600	0.83	0	0.00	0.83	0.83	0.83	0
1738795200	0.83	0	0.00	0.83	0.83	0.83	0
1738708800	0.83	0	0.00	0.83	0.83	0.83	0
1738622400	0.83	0	0.00	0.83	0.83	0.83	0
1738363200	0.83	0	0.00	0.83	0.83	0.83	0
1738276800	0.83	0	0.00	0.83	0.83	0.83	0
1738190400	0.83	0.05	6.41	0.83	0.83	0.83	10000
1738104000	0.78	0	0.00	0.78	0.78	0.78	506
1738017600	0.78	-0.14	-15.22	0.86	0.86	0.78	36264
1737758400	0.92	0	0.00	0.92	0.92	0.92	500
1737672000	0.92	0	0.00	0.92	0.92	0.92	0
1737585600	0.92	0	0.00	0.92	0.92	0.92	0
1737499200	0.92	0	0.00	0.92	0.92	0.92	0
1737412800	0.92	0	0.00	0.92	0.92	0.92	0
1737153600	0.92	0	0.00	0.92	0.92	0.92	0
1737067200	0.92	0	0.00	0.92	0.92	0.92	1000
1736980800	0.92	0	0.00	0.92	0.92	0.92	0
1736894400	0.92	0	0.00	0.92	0.92	0.92	13
1736808000	0.92	0	0.00	0.92	0.92	0.92	0
1736548800	0.92	0	0.00	0.92	0.92	0.92	0
1736462400	0.92	-0.03	-3.16	0.95	0.95	0.92	6600
1736376000	0.95	0	0.00	0.95	0.95	0.95	10
1736289600	0.95	0	0.00	0.95	0.95	0.95	0
1736203200	0.95	0	0.00	0.95	0.95	0.95	4
1735944000	0.95	0	0.00	0.95	0.95	0.95	0
1735857600	0.95	0	0.00	0.95	0.95	0.95	1
1735684800	0.95	0.04	4.40	0.95	0.95	0.95	500
1735598400	0.91	0	0.00	0.91	0.91	0.91	29
1735339200	0.91	0	0.00	0.91	0.91	0.91	0
1735080000	0.91	0	0.00	0.91	0.91	0.91	0
1734993600	0.91	0	0.00	0.91	0.91	0.91	0
1734734400	0.91	0	0.00	0.91	0.91	0.91	0
1734648000	0.91	0	0.00	0.91	0.91	0.91	443
1734561600	0.91	0	0.00	0.91	0.91	0.91	0
1734475200	0.91	0	0.00	0.91	0.91	0.91	0
1734388800	0.91	0.02	2.25	0.91	0.91	0.91	9000
1734129600	0.89	0.02	2.30	0.88	0.89	0.88	16500
1734043200	0.87	0.01	1.16	0.87	0.87	0.87	12500
1733956800	0.86	0	0.00	0.86	0.86	0.86	0
1733870400	0.86	0	0.00	0.86	0.86	0.86	0
1733784000	0.86	-0.03	-3.37	0.85	0.86	0.84	15500
1733524800	0.89	0	0.00	0.89	0.89	0.89	2
1733438400	0.89	0	0.00	0.89	0.89	0.89	43
1733352000	0.89	0.02	2.30	0.89	0.89	0.89	900
1733265600	0.87	0	0.00	0.87	0.87	0.87	0
1733179200	0.87	0	0.00	0.87	0.87	0.87	525
1732920000	0.87	0.02	2.35	0.87	0.87	0.87	18200
1732833600	0.85	0	0.00	0.85	0.85	0.85	0
1732747200	0.85	-0.04	-4.49	0.89	0.89	0.85	16427

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jemtec Inc (JTC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jemtec Inc (JTC) Historical

Jemtec Inc (JTC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free