Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jemtec Inc | JTC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.62 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.62 |
JTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.62 | 0.62 | 0.62 | 1,500 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.63 | 0.50 | 0.5988124 | 1,095 | 0.12 | 24.00% |
| 3 Months | 0.73 | 0.73 | 0.50 | 0.6559233 | 1,457 | -0.11 | -15.07% |
| 6 Months | 0.92 | 0.92 | 0.50 | 0.7025243 | 2,288 | -0.30 | -32.61% |
| 1 Year | 1.27 | 1.30 | 0.50 | 0.8440551 | 1,858 | -0.65 | -51.18% |
| 3 Years | 1.78 | 2.24 | 0.50 | 1.44 | 2,350 | -1.16 | -65.17% |
| 5 Years | 1.91 | 2.74 | 0.50 | 1.68 | 3,471 | -1.29 | -67.54% |
JTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 18 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,500 |
| Apr 17 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 16 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 15 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 12 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 11 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 10 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 09 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 200 |
| Apr 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 05 2024 | 0.62 | 0.02 | 3.33% | 0.63 | 0.63 | 0.62 | 2,000 |
| Apr 04 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 02 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 01 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.62 | 0.60 | 2,013 |
| Mar 28 2024 | 0.61 | 0.11 | 22.00% | 0.61 | 0.61 | 0.61 | 2,000 |
| Mar 27 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5 |
| Mar 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 39 |
| Mar 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Mar 22 2024 | 0.50 | -0.20 | -28.57% | 0.50 | 0.50 | 0.50 | 1,000 |
| Mar 21 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| Mar 20 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 28 |
