Jack Nathan Medical Corp (JNH)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 2800 | 0.025 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 3902 | 0.02708831 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.045 | 0.02 | 21611 | 0.0349384 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.02 | 25254 | 0.03244865 | CS |
| 52 | -0.035 | -58.3333333333 | 0.06 | 0.07 | 0.02 | 33338 | 0.03572199 | CS |
| 156 | -0.13 | -83.8709677419 | 0.155 | 0.275 | 0.02 | 44353 | 0.09113138 | CS |
| 260 | -0.465 | -94.8979591837 | 0.49 | 2.72 | 0.02 | 84471 | 0.67280525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11200 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3478 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738881600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1738795200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738622400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1500 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 14000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 700 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 4060 |
| 1737672000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2208 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737499200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1737067200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1736980800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 3311 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1736808000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 9062 |
| 1736548800 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 48000 |
| 1736462400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25026 |
| 1736376000 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.035 | 39576 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736203200 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 55260 |
| 1735944000 | 0.045 | 0.015 | 50.00 | 0.03 | 0.045 | 0.03 | 391750 |
| 1735857600 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 78000 |
| 1735684800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 6002 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 26000 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 8100 |
| 1735069200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2711 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734734400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 18300 |
| 1734648000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 11000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1734388800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734043200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1075 |
| 1733956800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 21346 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13100 |
| 1733438400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 32000 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10122 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 149905 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4400 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 233040 |
| 1732574400 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 21001 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1732228800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 18000 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 105000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
