Global Crossing Airlines Group Inc Historical Data - JET.B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.33	1.33	1.33	0	0	CS
4	0	0	1.33	1.33	1.33	0	0	CS
12	0	0	1.33	1.33	1.33	0	0	CS
26	0	0	1.33	1.33	1.33	0	0	CS
52	0	0	1.33	1.33	1.33	0	0	CS
156	-0.27	-16.875	1.6	1.88	1.2	1205	1.41926199	CS
260	-1.47	-52.5	2.8	2.94	1.2	2925	1.98934812	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1735339200	1.33	1.33	1.33	1.33
1735080000	1.33	1.33	1.33	1.33
1734993600	1.33	1.33	1.33	1.33
1734734400	1.33	1.33	1.33	1.33
1734648000	1.33	1.33	1.33	1.33
1734561600	1.33	1.33	1.33	1.33
1734475200	1.33	1.33	1.33	1.33
1734388800	1.33	1.33	1.33	1.33
1734129600	1.33	1.33	1.33	1.33
1734043200	1.33	1.33	1.33	1.33
1733956800	1.33	1.33	1.33	1.33
1733870400	1.33	1.33	1.33	1.33
1733784000	1.33	1.33	1.33	1.33
1733524800	1.33	1.33	1.33	1.33
1733438400	1.33	1.33	1.33	1.33
1733352000	1.33	1.33	1.33	1.33
1733265600	1.33	1.33	1.33	1.33
1733179200	1.33	1.33	1.33	1.33
1732920000	1.33	1.33	1.33	1.33
1732833600	1.33	1.33	1.33	1.33
1732747200	1.33	1.33	1.33	1.33
1732660800	1.33	1.33	1.33	1.33
1732574400	1.33	1.33	1.33	1.33
1732315200	1.33	1.33	1.33	1.33
1732228800	1.33	1.33	1.33	1.33
1732142400	1.33	1.33	1.33	1.33
1732056000	1.33	1.33	1.33	1.33
1731969600	1.33	1.33	1.33	1.33
1731710400	1.33	1.33	1.33	1.33
1731624000	1.33	1.33	1.33	1.33
1731537600	1.33	1.33	1.33	1.33
1731451200	1.33	1.33	1.33	1.33
1731364800	1.33	1.33	1.33	1.33
1731105600	1.33	1.33	1.33	1.33
1731019200	1.33	1.33	1.33	1.33
1730932800	1.33	1.33	1.33	1.33
1730846400	1.33	1.33	1.33	1.33
1730760000	1.33	1.33	1.33	1.33
1730497200	1.33	1.33	1.33	1.33
1730410800	1.33	1.33	1.33	1.33
1730324400	1.33	1.33	1.33	1.33
1730238000	1.33	1.33	1.33	1.33
1730151600	1.33	1.33	1.33	1.33
1729892400	1.33	1.33	1.33	1.33
1729806000	1.33	1.33	1.33	1.33
1729719600	1.33	1.33	1.33	1.33
1729633200	1.33	1.33	1.33	1.33
1729546800	1.33	1.33	1.33	1.33
1729287600	1.33	1.33	1.33	1.33
1729201200	1.33	1.33	1.33	1.33
1729114800	1.33	1.33	1.33	1.33
1729028400	1.33	1.33	1.33	1.33
1728682800	1.33	1.33	1.33	1.33
1728596400	1.33	1.33	1.33	1.33
1728510000	1.33	1.33	1.33	1.33
1728423600	1.33	1.33	1.33	1.33
1728337200	1.33	1.33	1.33	1.33
1728078000	1.33	1.33	1.33	1.33
1727991600	1.33	1.33	1.33	1.33
1727905200	1.33	1.33	1.33	1.33
1727818800	1.33	1.33	1.33	1.33
1727732400	1.33	1.33	1.33	1.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Crossing Airlines Group Inc (JET.B)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global Crossing Airlines Group Inc (JET.B) Historical

Global Crossing Airlines Group Inc (JET.B)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free