ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.145
      -0.07%
      Bitcoin
      65,267.07
      0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Jaxon Mining Inc (JAX)

      7. Jaxon Mining Inc (JAX) Historical

      JAX Jaxon Mining Inc

      0.01
      0.00 (0.00%)
      May 15 2024 - Closed
      Delayed by 15 minutes

      JAX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 500
      May 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 02 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 20,000
      May 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,000
      Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 18 2024 0.015 0.005 50.00% 0.015 0.015 0.015 100,000
      Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 15 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 10,000
      Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 60,000
      Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 05 2024 0.015 0.005 50.00% 0.015 0.015 0.015 548,000
      Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 03 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 26,000
      Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,557,000
      Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,031,250
      Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 8,000
      Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 510
      Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4
      Mar 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 12,000
      Mar 01 2024 0.015 0.005 50.00% 0.015 0.015 0.015 999,000
      Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 17,000
      Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 40
      Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 231,000
      Feb 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 21 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 10,975
      Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0

      Your Recent History

      TSXV
      JAX
      Jaxon Mining
      BIT
      P12JI2
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock